NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/26/2024 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 448.1004/26/2024 | 442.850440.000 | +8.100+1.84% | -- | -- | 451.700441.500 | 4218,744.900 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 147.1004/26/2024 | 147.380142.540 | +4.560+3.20% | -- | -- | 148.000144.720 | 55781,562.300 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 153.9804/26/2024 | 151.560150.940 | +3.040+2.01% | -- | -- | 153.980151.560 | 507,699 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 161.3804/26/2024 | 163.900146.860 | +14.520+9.89% | -- | -- | 164.680161.380 | 2,313377,438.320 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 160.8404/26/2024 | 162.340145.160 | +15.680+10.80% | -- | -- | 163.160159.200 | 10,6751.72 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 167.9804/26/2024 | 167.320161.480 | +6.500+4.03% | -- | -- | 169.040165.160 | 3,598601,483.700 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0004/26/2024 | 80.00079.500 | +1.500+1.89% | -- | -- | 81.00080.000 | 25020,250 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 252.3004/26/2024 | 251.000250.250 | +2.050+0.82% | -- | -- | 252.350251.000 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 188.7604/26/2024 | 185.640184.760 | +4.000+2.16% | -- | -- | 188.760184.560 | 9016,932.900 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 303.7004/26/2024 | 303.700301.400 | +2.300+0.76% | -- | -- | 303.700303.700 | 00.000 | Markets |
| APPLE INC.US0378331005 | 158.9204/26/2024 | 158.500157.800 | +1.120+0.71% | -- | -- | 160.260158.220 | 1,314208,193.060 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 189.6204/26/2024 | 184.520182.000 | +7.620+4.19% | -- | -- | 189.620184.520 | 32060,118.400 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 858.0004/26/2024 | 840.000832.000 | +26.000+3.13% | -- | -- | 858.000840.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.0004/26/2024 | 69.50070.500 | -0.500-0.71% | -- | -- | 70.00069.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 174.9004/26/2024 | 174.900184.580 | -9.680-5.24% | -- | -- | 174.900174.900 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 202.7504/26/2024 | 202.750198.560 | +4.190+2.11% | -- | -- | 202.750202.750 | 00.000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.1004/26/2024 | 230.650229.100 | 0.0000.00% | -- | -- | 230.650228.700 | 5011,455 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.6954/26/2024 | 30.69530.630 | +0.065+0.21% | -- | -- | 30.69530.695 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 194.9004/26/2024 | 189.100186.550 | +8.350+4.48% | -- | -- | 194.900189.100 | 9317,725.850 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,285.0004/26/2024 | 3,263.0003,271.000 | +14.000+0.43% | -- | -- | 3,294.0003,263.000 | 13,285 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,252.4004/26/2024 | 1,215.8001,208.000 | +44.400+3.68% | -- | -- | 1,256.0001,210.400 | 1316,048.600 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 267.4504/26/2024 | 258.350257.850 | +9.600+3.72% | -- | -- | 267.450258.350 | 10928,365.550 | Markets |
| CDW CORP. DL-,01US12514G1085 | 227.5004/26/2024 | 227.500226.000 | +1.500+0.66% | -- | -- | 227.500227.500 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 238.1504/26/2024 | 243.350239.600 | -1.450-0.61% | -- | -- | 243.350236.100 | 00.000 | Markets |
| CINTAS CORP.US1729081059 | 624.8004/26/2024 | 619.000618.000 | +6.800+1.10% | -- | -- | 625.000617.800 | 1710,596 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.7604/26/2024 | 44.79044.745 | +0.015+0.03% | -- | -- | 44.91044.705 | 452,012.825 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.7004/26/2024 | 65.10065.400 | +1.300+1.99% | -- | -- | 66.70065.100 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.5504/26/2024 | 62.24061.930 | +0.620+1.00% | -- | -- | 62.66062.240 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.9054/26/2024 | 34.87037.695 | -1.790-4.75% | -- | -- | 35.90534.840 | 1003,484 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 176.3204/26/2024 | 176.320175.000 | +1.320+0.75% | -- | -- | 176.320176.320 | 00.000 | Markets |
