NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Var. +73.724 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Trade Desk (The)US88339J1051 | 92.6310/06/2024 | 93.8594.16 | -1.53-1.62% | -- | -- | 94.0090.82 | 101,8189.41 mill. | Mercati |
| Warner Bros DiscoveryUS9344231041 | 8.1310/06/2024 | 8.218.27 | -0.14-1.69% | -- | -- | 8.248.06 | 290,6262.36 mill. | Mercati |
| AppleUS0378331005 | 193.1510/06/2024 | 197.86196.89 | -3.74-1.90% | -- | -- | 197.86192.24 | 1.75 mill.339.67 mill. | Mercati |
| TeslaUS88160R1014 | 173.9010/06/2024 | 177.11177.45 | -3.55-2.00% | -- | -- | 178.52173.18 | 394,93069.33 mill. | Mercati |
| Automatic Data ProcessingUS0530151036 | 246.9310/06/2024 | 252.06252.37 | -5.44-2.16% | -- | -- | 252.06243.69 | 53,80713.26 mill. | Mercati |
| Kraft Heinz Company (The)US5007541064 | 33.5410/06/2024 | 34.2234.39 | -0.85-2.47% | -- | -- | 34.2233.23 | 300,32810.07 mill. | Mercati |
| Take-Two Interactive SoftwareUS8740541094 | 160.4810/06/2024 | 164.14164.76 | -4.28-2.60% | -- | -- | 165.35159.89 | 52,5968.5 mill. | Mercati |
| PepsiCoUS7134481081 | 165.9310/06/2024 | 170.49171.00 | -5.07-2.96% | -- | -- | 170.49165.62 | 326,79454.45 mill. | Mercati |
| Monster Beverage CorpUS61174X1090 | 51.0310/06/2024 | 52.3852.71 | -1.68-3.19% | -- | -- | 52.5250.78 | 324,63016.64 mill. | Mercati |
| IlluminaUS4523271090 | 109.8510/06/2024 | 110.90113.72 | -3.87-3.40% | -- | -- | 110.90107.24 | 128,28313.93 mill. | Mercati |
| Advanced Micro DevicesUS0079031078 | 160.3710/06/2024 | 163.46167.83 | -7.47-4.45% | -- | -- | 165.50159.66 | 771,074124.71 mill. | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- 4
- Avanti
- Last page
