NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Chg. +73.724 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| WorkdayUS98138H1014 | 212.7510/06/2024 | 213.59215.53 | -2.78-1.29% | -- | -- | 215.08209.85 | 156,10933.25 Mio. | Marchés |
| Astrazeneca PLCUS0463531089 | 79.1714:09 | 79.1780.21 | -1.04-1.30% | -- | -- | 79.1779.17 | 342,691.78 | Marchés |
| ModernaUS60770K1079 | 148.6810/06/2024 | 152.17151.05 | -2.37-1.57% | -- | -- | 152.62143.82 | 134,66519.78 Mio. | Marchés |
| Trade Desk (The)US88339J1051 | 92.6310/06/2024 | 93.8594.16 | -1.53-1.62% | -- | -- | 94.0090.82 | 101,8189.41 Mio. | Marchés |
| Warner Bros DiscoveryUS9344231041 | 8.1310/06/2024 | 8.218.27 | -0.14-1.69% | -- | -- | 8.248.06 | 290,6262.36 Mio. | Marchés |
| Automatic Data ProcessingUS0530151036 | 246.9310/06/2024 | 252.06252.37 | -5.44-2.16% | -- | -- | 252.06243.69 | 53,80713.26 Mio. | Marchés |
| Kraft Heinz Company (The)US5007541064 | 33.5410/06/2024 | 34.2234.39 | -0.85-2.47% | -- | -- | 34.2233.23 | 300,32810.07 Mio. | Marchés |
| Take-Two Interactive SoftwareUS8740541094 | 160.4810/06/2024 | 164.14164.76 | -4.28-2.60% | -- | -- | 165.35159.89 | 52,5968.5 Mio. | Marchés |
| PepsiCoUS7134481081 | 165.9310/06/2024 | 170.49171.00 | -5.07-2.96% | -- | -- | 170.49165.62 | 326,79454.45 Mio. | Marchés |
| Monster Beverage CorpUS61174X1090 | 51.0310/06/2024 | 52.3852.71 | -1.68-3.19% | -- | -- | 52.5250.78 | 324,63016.64 Mio. | Marchés |
| IlluminaUS4523271090 | 109.8510/06/2024 | 110.90113.72 | -3.87-3.40% | -- | -- | 110.90107.24 | 128,28313.93 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
