AperçuGraphiqueConstituants
NASDAQ
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Chg. - Ouverture Haut Bas Précédent Fermer
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,860.70 -0.13% 28/05/2024  13:32:26 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Ross Stores IncUS7782961038142.130024/05/2024141.8600131.8600+10.2700+7.79%141.5000100142.3400400145.1800140.88007.64 Mio.705.17 Mio.
Marchés 
Constellation Energy Corporati...US21037T1097230.630024/05/2024223.3100221.1600+9.4700+4.28%233.5000100235.0000700236.3000221.64002.67 Mio.385.64 Mio.
Marchés 
QUALCOMM IncUS7475251036210.360024/05/2024203.8900201.7600+8.6000+4.26%215.5100400215.9900200211.3000203.560013.81 Mio.2.04 Mrd.
Marchés 
Advanced Micro Devices IncUS0079031078166.360024/05/2024161.4120160.4300+5.9300+3.70%168.2500200168.38001,100167.6600160.250054.87 Mio.7.44 Mrd.
Marchés 
Palo Alto Networks IncUS6974351057321.600024/05/2024311.5000311.4400+10.1600+3.26%320.0900300322.75001,000323.1100311.00004.71 Mio.899.15 Mio.
Marchés 
Tesla IncUS88160R1014179.240024/05/2024174.8350173.7400+5.5000+3.17%178.3000300178.4000700180.0800173.730065.58 Mio.9.57 Mrd.
Marchés 
Meta PlatformsUS30303M1027478.220024/05/2024467.6200465.7800+12.4400+2.67%476.4500100477.0000200479.8499466.300012.02 Mio.3.83 Mrd.
Marchés 
CrowdStrike Holdings IncUS22788C1053351.470024/05/2024342.6700342.3500+9.1200+2.66%357.6500100359.0000200355.7500340.81002.67 Mio.527.97 Mio.
Marchés 
NVIDIA CorporationUS67066G10401,064.690024/05/20241,044.49001,037.9900+26.7000+2.57%1,094.66001001,094.80001001,064.75001,030.000042.95 Mio.28.91 Mrd.
Marchés 
PDD Holdings IncUS7223041028157.570024/05/2024158.8900153.6300+3.9400+2.56%160.4100300160.8800100164.6900157.460019.12 Mio.2.34 Mrd.
Marchés 
Micron Technology IncUS5951121038129.490024/05/2024127.8200126.2700+3.2200+2.55%130.90002,500131.00001,100130.4000126.600014.05 Mio.1.32 Mrd.
Marchés 
Airbnb IncUS0090661010144.470024/05/2024142.5000141.0400+3.4300+2.43%146.5000400146.80001,000145.9700142.30004.5 Mio.431.86 Mio.
Marchés 
The Trade Desk IncUS88339J105194.750024/05/202493.240092.5100+2.2400+2.42%93.850010094.860030095.302592.61002 Mio.125.57 Mio.
Marchés 
ASML Holding NVUSN070592100956.220024/05/2024938.2600934.2500+21.9700+2.35%974.2000100974.9900100958.5700933.7300685,071302.21 Mio.
Marchés 
Marvell Technology IncUS573874104176.680024/05/202475.900075.0200+1.6600+2.21%77.370020077.640010077.970075.26009.35 Mio.546.97 Mio.
Marchés 
DoorDash IncUS25809K1051112.830024/05/2024111.1500110.3900+2.4400+2.21%112.5000300113.5000100113.3600110.81002.85 Mio.212.28 Mio.
Marchés 
Intel CorporationUS458140100130.720024/05/202430.290030.0800+0.6400+2.13%30.850030030.910010031.020030.130142.43 Mio.1.09 Mrd.
Marchés 
Marriott International IncUS5719032022236.590024/05/2024233.8300232.0600+4.5300+1.95%234.0000200236.9000400236.7200233.2850909,514124.24 Mio.
Marchés 
KLA CorporationUS4824801009779.060024/05/2024774.1700765.1000+13.9600+1.82%771.5200100797.9900100783.1050769.0500548,554225.1 Mio.
Marchés 
Baker Hughes CompanyUS05722G100432.370024/05/202432.000031.8100+0.5600+1.76%31.880010032.550010032.430031.83504.7 Mio.125.9 Mio.
Marchés 
Netflix IncUS64110L1061646.750024/05/2024639.4000635.6700+11.0800+1.74%648.0100100649.0000100652.0000637.60002.62 Mio.932.54 Mio.
Marchés 
Costco Wholesale CorporationUS22160K1051809.730024/05/2024800.6300796.3400+13.3900+1.68%811.1500100816.0000200816.8668799.09001.62 Mio.660.2 Mio.
Marchés 
Apple IncUS0378331005189.980024/05/2024188.8200186.8800+3.1000+1.66%193.52001,000193.5500300190.5800188.040436.33 Mio.5.44 Mrd.
Marchés 
NXP Semiconductors NVNL0009538784277.170024/05/2024278.3300272.7200+4.4500+1.63%275.5800100280.4900100280.7700275.55001.32 Mio.232.75 Mio.
Marchés 
Intuitive Surgical IncUS46120E6023404.850024/05/2024397.6100398.3900+6.4600+1.62%402.5600100405.4400400407.3300397.01001.08 Mio.263.07 Mio.
Marchés 
Moderna IncUS60770K1079166.610024/05/2024163.6750164.0100+2.6000+1.59%166.5100100167.0000100170.4700162.00005.05 Mio.595.61 Mio.
Marchés 
TakeTwo Interactive Software I...US8740541094154.600024/05/2024152.4400152.3300+2.2700+1.49%153.4900100155.0300100155.1700151.77501.62 Mio.169.15 Mio.
Marchés 
DexCom IncUS2521311074127.370024/05/2024125.8200125.6000+1.7700+1.41%127.0000200127.5600500128.2400124.54002.28 Mio.211.48 Mio.
Marchés 
Vertex Pharmaceuticals IncUS92532F1003456.950024/05/2024451.9000450.8000+6.1500+1.36%450.8000100457.7000100457.6600449.42001.05 Mio.270.95 Mio.
Marchés 
Applied Materials IncUS0382221051220.890024/05/2024220.1950217.9500+2.9400+1.35%221.0000100222.5000200223.1200218.64003.8 Mio.560.62 Mio.
Marchés