Visión generalGráficoConstituyentes
NASDAQ
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Diferencia - Apertura Máximo del día Price Change Band Cierre del día anterior
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,868.56 -0.09% 28/05/2024  14:10:19 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Ross Stores IncUS7782961038142.130024/05/2024141.8600131.8600+10.2700+7.79%141.5000100142.1800100145.1800140.88007.64 millones705.17 millones
Price Change 
Constellation Energy Corporati...US21037T1097230.630024/05/2024223.3100221.1600+9.4700+4.28%233.5000400234.5000100236.3000221.64002.67 millones385.64 millones
Price Change 
QUALCOMM IncUS7475251036210.360024/05/2024203.8900201.7600+8.6000+4.26%215.8000100216.1000100211.3000203.560013.81 millones2.04 mil millones
Price Change 
Advanced Micro Devices IncUS0079031078166.360024/05/2024161.4120160.4300+5.9300+3.70%168.3300100168.5000100167.6600160.250054.87 millones7.44 mil millones
Price Change 
Palo Alto Networks IncUS6974351057321.600024/05/2024311.5000311.4400+10.1600+3.26%320.6600100321.6000100323.1100311.00004.71 millones899.15 millones
Price Change 
Tesla IncUS88160R1014179.240024/05/2024174.8350173.7400+5.5000+3.17%177.7000300177.8000100180.0800173.730065.58 millones9.57 mil millones
Price Change 
Meta PlatformsUS30303M1027478.220024/05/2024467.6200465.7800+12.4400+2.67%476.1000100476.4100100479.8499466.300012.02 millones3.83 mil millones
Price Change 
CrowdStrike Holdings IncUS22788C1053351.470024/05/2024342.6700342.3500+9.1200+2.66%359.5900100360.0000100355.7500340.81002.67 millones527.97 millones
Price Change 
NVIDIA CorporationUS67066G10401,064.690024/05/20241,044.49001,037.9900+26.7000+2.57%1,095.80001001,096.15001001,064.75001,030.000042.95 millones28.91 mil millones
Price Change 
PDD Holdings IncUS7223041028157.570024/05/2024158.8900153.6300+3.9400+2.56%159.4100100159.7000100164.6900157.460019.12 millones2.34 mil millones
Price Change 
Micron Technology IncUS5951121038129.490024/05/2024127.8200126.2700+3.2200+2.55%130.8500200130.9200200130.4000126.600014.05 millones1.32 mil millones
Price Change 
Airbnb IncUS0090661010144.470024/05/2024142.5000141.0400+3.4300+2.43%146.8000400147.0000600145.9700142.30004.5 millones431.86 millones
Price Change 
The Trade Desk IncUS88339J105194.750024/05/202493.240092.5100+2.2400+2.42%94.070010094.540010095.302592.61002 millones125.57 millones
Price Change 
ASML Holding NVUSN070592100956.220024/05/2024938.2600934.2500+21.9700+2.35%974.0000100974.8400200958.5700933.7300685,071302.21 millones
Price Change 
Marvell Technology IncUS573874104176.680024/05/202475.900075.0200+1.6600+2.21%77.200020077.590010077.970075.26009.35 millones546.97 millones
Price Change 
DoorDash IncUS25809K1051112.830024/05/2024111.1500110.3900+2.4400+2.21%112.5000300112.9600100113.3600110.81002.85 millones212.28 millones
Price Change 
Intel CorporationUS458140100130.720024/05/202430.290030.0800+0.6400+2.13%30.86001,00030.870040031.020030.130142.43 millones1.09 mil millones
Price Change 
Marriott International IncUS5719032022236.590024/05/2024233.8300232.0600+4.5300+1.95%234.0000200236.8600400236.7200233.2850909,514124.24 millones
Price Change 
KLA CorporationUS4824801009779.060024/05/2024774.1700765.1000+13.9600+1.82%784.7500100798.0000100783.1050769.0500548,554225.1 millones
Price Change 
Baker Hughes CompanyUS05722G100432.370024/05/202432.000031.8100+0.5600+1.76%32.000010032.360010032.430031.83504.7 millones125.9 millones
Price Change 
Netflix IncUS64110L1061646.750024/05/2024639.4000635.6700+11.0800+1.74%648.0500100648.9200100652.0000637.60002.62 millones932.54 millones
Price Change 
Costco Wholesale CorporationUS22160K1051809.730024/05/2024800.6300796.3400+13.3900+1.68%810.9000100814.5000200816.8668799.09001.62 millones660.2 millones
Price Change 
Apple IncUS0378331005189.980024/05/2024188.8200186.8800+3.1000+1.66%193.5000200193.5500200190.5800188.040436.33 millones5.44 mil millones
Price Change 
NXP Semiconductors NVNL0009538784277.170024/05/2024278.3300272.7200+4.4500+1.63%272.0100100279.8600100280.7700275.55001.32 millones232.75 millones
Price Change 
Intuitive Surgical IncUS46120E6023404.850024/05/2024397.6100398.3900+6.4600+1.62%402.6100100405.1000100407.3300397.01001.08 millones263.07 millones
Price Change 
Moderna IncUS60770K1079166.610024/05/2024163.6750164.0100+2.6000+1.59%165.3000200166.1100600170.4700162.00005.05 millones595.61 millones
Price Change 
TakeTwo Interactive Software I...US8740541094154.600024/05/2024152.4400152.3300+2.2700+1.49%152.5500100155.0300100155.1700151.77501.62 millones169.15 millones
Price Change 
DexCom IncUS2521311074127.370024/05/2024125.8200125.6000+1.7700+1.41%126.5000200127.4800500128.2400124.54002.28 millones211.48 millones
Price Change 
Vertex Pharmaceuticals IncUS92532F1003456.950024/05/2024451.9000450.8000+6.1500+1.36%450.8000100456.9500200457.6600449.42001.05 millones270.95 millones
Price Change 
Applied Materials IncUS0382221051220.890024/05/2024220.1950217.9500+2.9400+1.35%221.1000100222.5000200223.1200218.64003.8 millones560.62 millones
Price Change