OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Chg. - Open High Low Previous Close
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,885.45 +0.43% 27/05/2024  22:00:00 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ross Stores IncUS7782961038142.130024/05/2024141.8600131.8600+10.2700+7.79%142.0200400142.3500100145.1800140.88007.64 mill.705.17 mill.
Markets 
Constellation Energy Corporati...US21037T1097230.630024/05/2024223.3100221.1600+9.4700+4.28%228.2700100231.4000100236.3000221.64002.67 mill.385.64 mill.
Markets 
QUALCOMM IncUS7475251036210.360024/05/2024203.8900201.7600+8.6000+4.26%210.8500100211.4000100211.3000203.560013.81 mill.2.04 bill.
Markets 
Advanced Micro Devices IncUS0079031078166.360024/05/2024161.4120160.4300+5.9300+3.70%167.1900100167.2800300167.6600160.250054.87 mill.7.44 bill.
Markets 
Palo Alto Networks IncUS6974351057321.600024/05/2024311.5000311.4400+10.1600+3.26%321.0000100321.6400400323.1100311.00004.71 mill.899.15 mill.
Markets 
Tesla IncUS88160R1014179.240024/05/2024174.8350173.7400+5.5000+3.17%178.82003,000178.85006,700180.0800173.730065.58 mill.9.57 bill.
Markets 
Meta PlatformsUS30303M1027478.220024/05/2024467.6200465.7800+12.4400+2.67%477.4500100477.5000100479.8499466.300012.02 mill.3.83 bill.
Markets 
CrowdStrike Holdings IncUS22788C1053351.470024/05/2024342.6700342.3500+9.1200+2.66%352.3000100353.0000200355.7500340.81002.67 mill.527.97 mill.
Markets 
NVIDIA CorporationUS67066G10401,064.690024/05/20241,044.49001,037.9900+26.7000+2.57%1,068.90001001,069.24007001,064.75001,030.000042.95 mill.28.91 bill.
Markets 
PDD Holdings IncUS7223041028157.570024/05/2024158.8900153.6300+3.9400+2.56%158.2200400158.7200200164.6900157.460019.12 mill.2.34 bill.
Markets 
Micron Technology IncUS5951121038129.490024/05/2024127.8200126.2700+3.2200+2.55%129.5000200129.63001,100130.4000126.600014.05 mill.1.32 bill.
Markets 
Airbnb IncUS0090661010144.470024/05/2024142.5000141.0400+3.4300+2.43%144.1000800144.8000300145.9700142.30004.5 mill.431.86 mill.
Markets 
The Trade Desk IncUS88339J105194.750024/05/202493.240092.5100+2.2400+2.42%94.500030094.990040095.302592.61002 mill.125.57 mill.
Markets 
ASML Holding NVUSN070592100956.220024/05/2024938.2600934.2500+21.9700+2.35%955.0800100958.0000200958.5700933.7300685,071302.21 mill.
Markets 
Marvell Technology IncUS573874104176.680024/05/202475.900075.0200+1.6600+2.21%77.000080077.20001,70077.970075.26009.35 mill.546.97 mill.
Markets 
DoorDash IncUS25809K1051112.830024/05/2024111.1500110.3900+2.4400+2.21%112.5000400112.9100100113.3600110.81002.85 mill.212.28 mill.
Markets 
Intel CorporationUS458140100130.720024/05/202430.290030.0800+0.6400+2.13%30.68004,20030.70001,60031.020030.130142.43 mill.1.09 bill.
Markets 
Marriott International IncUS5719032022236.590024/05/2024233.8300232.0600+4.5300+1.95%236.0100300236.8900600236.7200233.2850909,514124.24 mill.
Markets 
KLA CorporationUS4824801009779.060024/05/2024774.1700765.1000+13.9600+1.82%778.0100100779.9800100783.1050769.0500548,554225.1 mill.
Markets 
Baker Hughes CompanyUS05722G100432.370024/05/202432.000031.8100+0.5600+1.76%31.980020032.550060032.430031.83504.7 mill.125.9 mill.
Markets 
Netflix IncUS64110L1061646.750024/05/2024639.4000635.6700+11.0800+1.74%647.0500300647.5900100652.0000637.60002.62 mill.932.54 mill.
Markets 
Costco Wholesale CorporationUS22160K1051809.730024/05/2024800.6300796.3400+13.3900+1.68%810.8000300810.9000100816.8668799.09001.62 mill.660.2 mill.
Markets 
Apple IncUS0378331005189.980024/05/2024188.8200186.8800+3.1000+1.66%189.9500100190.09001,000190.5800188.040436.33 mill.5.44 bill.
Markets 
NXP Semiconductors NVNL0009538784277.170024/05/2024278.3300272.7200+4.4500+1.63%276.0100200277.1000400280.7700275.55001.32 mill.232.75 mill.
Markets 
Intuitive Surgical IncUS46120E6023404.850024/05/2024397.6100398.3900+6.4600+1.62%403.2100100408.0000100407.3300397.01001.08 mill.263.07 mill.
Markets 
Moderna IncUS60770K1079166.610024/05/2024163.6750164.0100+2.6000+1.59%166.0100100166.3100200170.4700162.00005.05 mill.595.61 mill.
Markets 
TakeTwo Interactive Software I...US8740541094154.600024/05/2024152.4400152.3300+2.2700+1.49%153.6100300155.3900400155.1700151.77501.62 mill.169.15 mill.
Markets 
DexCom IncUS2521311074127.370024/05/2024125.8200125.6000+1.7700+1.41%127.0000200129.7500100128.2400124.54002.28 mill.211.48 mill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003456.950024/05/2024451.9000450.8000+6.1500+1.36%450.8000100465.4500100457.6600449.42001.05 mill.270.95 mill.
Markets 
Applied Materials IncUS0382221051220.890024/05/2024220.1950217.9500+2.9400+1.35%220.6100100221.7700100223.1200218.64003.8 mill.560.62 mill.
Markets