| Orange Juice | 379.50 | +2.71% | +5.42% | +1.82% | +21.03% | +3.63% | +83.33% | - | |
| NASDAQ 100 INDEX | 17,708.529 | +1.60% | +3.94% | -2.76% | +1.65% | +25.51% | +38.28% | +26.25% | |
| NIKKEI 225 | 37,934.76 | +0.81% | +2.34% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | |
| Athex Composite Share Price Index | 1,454.98 | +1.38% | +4.48% | +2.28% | +6.91% | +23.58% | +32.70% | +66.39% | |
| baha italy 40 | 34,203.33 | +1.28% | +1.38% | -1.06% | +13.08% | +24.92% | +27.07% | +39.49% | |
| Nifty 50 | 22,419.95 | -0.67% | +1.23% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | |
| baha us 500 | 5,098.49 | +1.02% | +2.68% | -2.21% | +4.33% | +23.33% | +25.76% | +21.82% | |
| Brent | 89.17 | -0.15% | +2.04% | +4.57% | +8.51% | +5.60% | +20.06% | +54.43% | |
| WTI | 83.77 | -0.10% | +2.00% | +3.79% | +8.33% | +4.87% | +19.28% | - | |
| IBEX 35. | 10,983.70 | - | +2.37% | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | |
| AEX-INDEX | 884.00 | +1.58% | +2.79% | +0.64% | +8.10% | +22.90% | +17.93% | +23.56% | |
| RTS Index | 1,190.31 | +0.99% | +1.42% | +6.64% | +7.24% | +9.73% | +17.73% | -21.66% | |
| Gold | 2,337.91 | +0.24% | -2.19% | +7.29% | +15.84% | +17.79% | +17.53% | +31.24% | |
| USD/JPY Spot | 156.9775 | +0.85% | +1.51% | +3.57% | +6.01% | +4.37% | +17.43% | +45.23% | |
| Copper 3M | 9,864.85 | +0.94% | +0.32% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | |
| DAX | 18,172.04 | +1.42% | +2.45% | -1.15% | +7.14% | +23.36% | +15.04% | +18.80% | |
| baha us 30 | 38,275.39 | +0.51% | +0.79% | -2.73% | +0.45% | +16.81% | +14.94% | +12.61% | |
| XCSE:OMX Stockholm 30 Index | 2,563.34 | +1.50% | +2.45% | +0.60% | +8.15% | +24.16% | +14.43% | +14.21% | |
| Gasoil | 787.00 | +0.32% | +0.80% | -1.81% | -1.87% | -2.99% | +10.07% | - | |
| Silver | 27.37 | -0.25% | -4.57% | +11.94% | +20.04% | +20.04% | +9.96% | +4.39% | |
| CAC 40 | 8,099.95 | +1.04% | +0.97% | -1.04% | +6.10% | +17.58% | +8.48% | +29.07% | |
| baha uk 100 | 8,146.98 | +0.76% | +2.76% | +2.92% | +6.53% | +11.04% | +4.10% | +17.45% | |
| S&P/ASX 200 | 7,575.90 | -1.39% | +0.11% | -2.63% | +0.27% | +11.21% | +3.55% | +7.53% | |
| Heating Oil | 2.5727 | +0.57% | +1.10% | -1.18% | -4.08% | -6.66% | +3.37% | - | |
| USD/CHF Spot | 0.91335 | +0.13% | +0.32% | +1.04% | +5.70% | +1.62% | +2.49% | -0.06% | |
| USD/CAD Spot | 1.36655 | +0.06% | -0.61% | +0.60% | +1.64% | -1.20% | +0.21% | +10.22% | |
| GBP/USD Spot | 1.24847 | -0.23% | +0.91% | -1.13% | -1.71% | +2.94% | +0.13% | -10.17% | |
| Swiss Market Index SMI Price | 11,358.98 | +0.87% | +0.55% | -2.75% | -0.27% | +9.56% | -0.05% | +1.76% | |
| EUR/CHF Spot | 0.97655 | -0.23% | +0.64% | -0.26% | +4.12% | +2.86% | -0.74% | -11.58% | |
| AUD/USD Spot | 0.65373 | +0.29% | +1.87% | +0.06% | -0.66% | +3.41% | -1.00% | -16.19% | |
| NZD/USD Spot | 0.59529 | +0.08% | +1.10% | -0.85% | -2.28% | +2.27% | -2.67% | -17.74% | |
| EUR/USD Spot | 1.06918 | -0.36% | +0.33% | -1.29% | -1.50% | +1.23% | -3.17% | -11.54% | |
| EUR/GBP Spot | 0.85641 | -0.12% | -0.59% | -0.15% | +0.22% | -1.66% | -3.29% | -1.52% | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +0.76% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% | |
| Soybeans | 1,159.50 | -0.24% | +0.78% | -3.21% | -4.65% | -12.61% | -9.04% | - | |
| Hang Seng Idx. | 17,651.15 | +2.12% | +8.80% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | |
| Wheat | 608.25 | +1.00% | +10.39% | +12.02% | -0.61% | -2.33% | -11.30% | - | |
| Platinum | 913.67 | -0.47% | -2.36% | +0.94% | -0.33% | +0.81% | -16.19% | -26.75% | |
| Corn | 440.00 | -0.28% | +1.50% | +1.79% | -3.46% | -12.26% | -21.32% | - | |
| Palladium | 949.62 | -2.28% | -6.52% | -3.01% | +0.50% | -14.87% | -36.56% | -67.29% | |
| UK Natural Gas | 72.250 | -3.29% | -6.24% | +3.21% | +3.85% | -45.68% | -43.77% | - | |