AUD/USD Spot/ XC000A0E4TC6 /
| 9/27/2021 7:07:01 PM | Chg. +0.00269 | Volume | Bid7:07:01 PM | Ask7:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.72872USD | +0.37% | 58,175 Turnover: 42,313.71078 |
0.72870Bid Size: 1 | 0.72873Ask Size: 2 | 0.72912 | 0.72496 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2021 | 7:07:01 PM | 0.72872 | 1 |
| 9/27/2021 | 7:07:00 PM | 0.72872 | 1 |
| 9/27/2021 | 7:06:58 PM | 0.72871 | 1 |
| 9/27/2021 | 7:06:58 PM | 0.72871 | 1 |
| 9/27/2021 | 7:06:56 PM | 0.72870 | 1 |
| 9/27/2021 | 7:06:55 PM | 0.72870 | 1 |
| 9/27/2021 | 7:06:54 PM | 0.72874 | 1 |
| 9/27/2021 | 7:06:53 PM | 0.72874 | 1 |
| 9/27/2021 | 7:06:52 PM | 0.72873 | 1 |
| 9/27/2021 | 7:06:51 PM | 0.72873 | 1 |
| 9/27/2021 | 7:06:50 PM | 0.72875 | 1 |
| 9/27/2021 | 7:06:49 PM | 0.72874 | 1 |
| 9/27/2021 | 7:06:48 PM | 0.72875 | 1 |
All quotes in USD