AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/27/2021  7:07:01 PM Chg. +0.00269 Volume Bid7:07:01 PM Ask7:07:01 PM High Low
0.72872USD +0.37% 58,175
Turnover: 42,313.71078
0.72870Bid Size: 1 0.72873Ask Size: 2 0.72912 0.72496
 

Time & Sales

Date Time Last Volume
9/27/2021 7:07:01 PM 0.72872 1
9/27/2021 7:07:00 PM 0.72872 1
9/27/2021 7:06:58 PM 0.72871 1
9/27/2021 7:06:58 PM 0.72871 1
9/27/2021 7:06:56 PM 0.72870 1
9/27/2021 7:06:55 PM 0.72870 1
9/27/2021 7:06:54 PM 0.72874 1
9/27/2021 7:06:53 PM 0.72874 1
9/27/2021 7:06:52 PM 0.72873 1
9/27/2021 7:06:51 PM 0.72873 1
9/27/2021 7:06:50 PM 0.72875 1
9/27/2021 7:06:49 PM 0.72874 1
9/27/2021 7:06:48 PM 0.72875 1
 
  All quotes in USD