AUD/USD Spot/ XC000A0E4TC6 /
| 8/12/2022 10:59:00 PM | Chg. +0.00188 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.71255USD | +0.26% | 52,913 Turnover: 37,611.52789 |
0.71210Bid Size: 1 | 0.71300Ask Size: 1 | 0.71281 | 0.70850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:59:00 PM | 0.71255 | 1 |
| 8/12/2022 | 10:59:00 PM | 0.71254 | 1 |
| 8/12/2022 | 10:58:59 PM | 0.71255 | 1 |
| 8/12/2022 | 10:58:58 PM | 0.71247 | 1 |
| 8/12/2022 | 10:58:57 PM | 0.71255 | 1 |
| 8/12/2022 | 10:58:50 PM | 0.71238 | 1 |
| 8/12/2022 | 10:58:48 PM | 0.71237 | 1 |
| 8/12/2022 | 10:58:47 PM | 0.71236 | 1 |
| 8/12/2022 | 10:58:46 PM | 0.71242 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.71242 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.71245 | 1 |
| 8/12/2022 | 10:58:42 PM | 0.71247 | 1 |
| 8/12/2022 | 10:58:40 PM | 0.71226 | 1 |
All quotes in USD