AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-23 2:39:33 PM | Chg. +0.00054 | Volume | Bid2:39:33 PM | Ask2:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64551USD | +0.08% | 32,549 Turnover: 21,005.46820 |
0.64546Bid Size: 1 | 0.64556Ask Size: 2 | 0.64653 | 0.64410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:39:33 PM | 0.64551 | 1 |
| 2024-04-23 | 2:39:32 PM | 0.64550 | 1 |
| 2024-04-23 | 2:39:31 PM | 0.64550 | 1 |
| 2024-04-23 | 2:39:29 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:29 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:25 PM | 0.64548 | 1 |
| 2024-04-23 | 2:39:23 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:22 PM | 0.64551 | 1 |
| 2024-04-23 | 2:39:21 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:20 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:19 PM | 0.64550 | 1 |
| 2024-04-23 | 2:39:17 PM | 0.64549 | 1 |
| 2024-04-23 | 2:39:15 PM | 0.64549 | 1 |
All quotes in USD
