NIKKEI 225 | 40,168.07 | -1.46% | -1.59% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | |
baha italy 40 | 34,656.67 | 0.00% | +1.21% | +6.65% | +14.64% | +23.94% | +32.28% | +41.24% | |
Brent | 87.45 | +1.29% | +2.19% | +6.84% | +13.06% | +0.60% | +16.83% | - | |
AEX-INDEX | 881.44 | +0.27% | +0.69% | +4.01% | +11.99% | +21.41% | +20.12% | +26.53% | |
DAX | 18,482.22 | +0.03% | +1.67% | +5.01% | +10.66% | +20.61% | +22.06% | +25.31% | |
Athex Composite Share Price Index | 1,417.59 | -0.35% | -0.89% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | |
IBEX 35. | 11,111.30 | - | +2.24% | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | |
baha us 500 | 5,250.45 | +0.05% | +0.09% | +3.55% | +9.73% | +22.17% | +32.27% | +32.20% | |
CAC 40 | 8,221.60 | +0.20% | +0.51% | +3.36% | +9.11% | +15.53% | +15.99% | +37.28% | |
NASDAQ 100 INDEX | 18,280.842 | +0.39% | -0.22% | +2.27% | +8.18% | +24.34% | +44.96% | +40.85% | |
USD/CHF Spot | 0.90398 | +0.01% | +0.72% | +2.89% | +7.10% | -1.20% | -1.72% | -3.73% | |
Gold | 2,212.27 | +0.79% | +1.42% | +8.77% | +7.06% | +18.63% | +12.09% | +27.69% | |
USD/JPY Spot | 151.2065 | -0.08% | -0.27% | +0.34% | +6.96% | +1.27% | +15.54% | +37.87% | |
Swiss Market Index SMI Price | 11,704.63 | -0.01% | +0.01% | +2.54% | +5.85% | +7.21% | +7.99% | +5.29% | |
baha us 30 | 39,804.81 | +0.10% | -0.07% | +2.23% | +5.57% | +18.29% | +22.91% | +20.32% | |
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | -1.26% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | |
EUR/CHF Spot | 0.97627 | -0.24% | +0.16% | +2.52% | +4.52% | +0.99% | -2.13% | -11.85% | |
RTS Index | 1,127.39 | -0.23% | +0.25% | +1.12% | +3.34% | +11.51% | +12.76% | -22.24% | |
baha uk 100 | 7,956.77 | +0.10% | +0.94% | +4.43% | +3.09% | +4.63% | +6.67% | +18.15% | |
S&P/ASX 200 | 7,819.60 | +0.51% | +0.48% | +2.08% | +2.70% | +11.31% | +11.17% | +14.59% | |
Silver | 24.65 | 0.00% | -0.40% | +9.70% | +2.62% | +8.97% | +5.66% | -1.60% | |
Copper 3M | 8,849.50 | -0.14% | -1.13% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | |
USD/CAD Spot | 1.35721 | +0.03% | +0.31% | -0.01% | +2.60% | +0.63% | -0.22% | +7.90% | |
Nifty 50 | 22,326.90 | +0.92% | +1.43% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | |
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | -2.16% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% | |
GBP/USD Spot | 1.26349 | -0.04% | -0.18% | -0.21% | -0.77% | +3.54% | +2.36% | -8.38% | |
EUR/GBP Spot | 0.85476 | -0.22% | -0.38% | -0.15% | -1.64% | -1.28% | -2.71% | -0.10% | |
EUR/USD Spot | 1.07999 | -0.26% | -0.55% | -0.35% | -2.40% | +2.22% | -0.41% | -8.43% | |
Hang Seng Idx. | 16,541.42 | +0.91% | -1.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | |
AUD/USD Spot | 0.65042 | -0.46% | -1.00% | +0.13% | -4.78% | +1.20% | -3.05% | -14.91% | |
NZD/USD Spot | 0.59709 | -0.56% | -1.21% | -2.08% | -5.70% | +0.16% | -4.51% | -14.70% | |
Platinum | 905.46 | +0.58% | -0.25% | +2.76% | -10.05% | -0.62% | -6.57% | -23.59% | |
Palladium | 996.00 | +2.70% | +0.25% | +9.09% | -11.58% | -21.03% | -29.19% | -62.57% | |
UK Natural Gas | 69.650 | - | +1.07% | +10.35% | -17.72% | -42.93% | -46.11% | - | |