NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 8:05:01 AM | Chg. -0.00046 | Volume | Bid8:05:01 AM | Ask8:05:01 AM | High | Low |
---|---|---|---|---|---|---|
0.59681USD | -0.08% | 5,346 Turnover: 3,193.20956 |
0.59671Bid Size: 1 | 0.59691Ask Size: 1 | 0.59787 | 0.59674 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:05:01 AM | 0.59681 | 1 |
2024-03-29 | 8:05:00 AM | 0.59682 | 1 |
2024-03-29 | 8:04:52 AM | 0.59682 | 1 |
2024-03-29 | 8:04:46 AM | 0.59682 | 1 |
2024-03-29 | 8:04:45 AM | 0.59682 | 1 |
2024-03-29 | 8:04:41 AM | 0.59682 | 1 |
2024-03-29 | 8:04:37 AM | 0.59682 | 1 |
2024-03-29 | 8:04:21 AM | 0.59682 | 1 |
2024-03-29 | 8:04:10 AM | 0.59682 | 1 |
2024-03-29 | 8:04:09 AM | 0.59682 | 1 |
2024-03-29 | 8:04:08 AM | 0.59682 | 1 |
2024-03-29 | 8:04:07 AM | 0.59682 | 1 |
2024-03-29 | 8:04:06 AM | 0.59682 | 1 |
All quotes in USD