USD/JPY Spot/ XC0009659910 /
| 2024-09-20 10:59:00 PM | Chg. +1.2800 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.9065JPY | +0.90% | 68,561 Turnover: 9.83 mill. |
143.7680Bid Size: 1 | 144.0450Ask Size: 1 | 144.4940 | 141.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:59:00 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:59 PM | 143.9060 | 1 |
| 2024-09-20 | 10:58:58 PM | 143.9060 | 1 |
| 2024-09-20 | 10:58:56 PM | 143.9060 | 1 |
| 2024-09-20 | 10:58:56 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:55 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:53 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:52 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:51 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:50 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:49 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:48 PM | 143.9065 | 1 |
| 2024-09-20 | 10:58:47 PM | 143.9065 | 1 |
All quotes in JPY
