USD/CHF Spot/ XC0009652816 /
| 5/21/2025 5:14:39 PM | Chg. -0.00375 | Volume | Bid5:14:39 PM | Ask5:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82457CHF | -0.45% | 44,082 Turnover: 36,348.06416 |
0.82447Bid Size: 1 | 0.82466Ask Size: 1 | 0.82882 | 0.82098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:14:40 PM | 0.82455 | 1 |
| 5/21/2025 | 5:14:39 PM | 0.82457 | 1 |
| 5/21/2025 | 5:14:38 PM | 0.82455 | 1 |
| 5/21/2025 | 5:14:36 PM | 0.82455 | 1 |
| 5/21/2025 | 5:14:34 PM | 0.82455 | 1 |
| 5/21/2025 | 5:14:34 PM | 0.82456 | 1 |
| 5/21/2025 | 5:14:32 PM | 0.82453 | 1 |
| 5/21/2025 | 5:14:31 PM | 0.82453 | 1 |
| 5/21/2025 | 5:14:30 PM | 0.82458 | 1 |
| 5/21/2025 | 5:14:29 PM | 0.82458 | 1 |
| 5/21/2025 | 5:14:27 PM | 0.82457 | 1 |
| 5/21/2025 | 5:14:27 PM | 0.82457 | 1 |
| 5/21/2025 | 5:14:26 PM | 0.82454 | 1 |
All quotes in CHF
