USD/CHF Spot/ XC0009652816 /
| 2024-04-25 10:47:28 AM | Chg. -0.00215 | Volume | Bid10:47:28 AM | Ask10:47:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91295CHF | -0.23% | 20,783 Turnover: 18,998.76371 |
0.91290Bid Size: 1 | 0.91299Ask Size: 2 | 0.91543 | 0.91274 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:47:30 AM | 0.91294 | 1 |
| 2024-04-25 | 10:47:28 AM | 0.91295 | 1 |
| 2024-04-25 | 10:47:25 AM | 0.91295 | 1 |
| 2024-04-25 | 10:47:23 AM | 0.91295 | 1 |
| 2024-04-25 | 10:47:21 AM | 0.91294 | 1 |
| 2024-04-25 | 10:47:17 AM | 0.91295 | 1 |
| 2024-04-25 | 10:47:16 AM | 0.91295 | 1 |
| 2024-04-25 | 10:47:13 AM | 0.91296 | 1 |
| 2024-04-25 | 10:47:12 AM | 0.91296 | 1 |
| 2024-04-25 | 10:47:11 AM | 0.91298 | 1 |
| 2024-04-25 | 10:47:09 AM | 0.91296 | 1 |
| 2024-04-25 | 10:47:05 AM | 0.91297 | 1 |
| 2024-04-25 | 10:47:05 AM | 0.91298 | 1 |
All quotes in CHF
