| baha italy 40 | 34,083.33 | +1.54% | +2.61% | -0.51% | +13.75% | +24.62% | +23.16% | +39.70% | |
| Copper 3M | 9,829.65 | -0.04% | +3.82% | +10.86% | +16.95% | +23.30% | +11.77% | +2.91% | |
| XCSE:OMX Stockholm 30 Index | 2,538.38 | +1.07% | +1.87% | +0.16% | +8.59% | +22.83% | +13.00% | +13.27% | |
| DAX | 18,042.25 | +1.02% | +1.55% | -0.90% | +8.51% | +21.90% | +13.60% | +18.08% | |
| AEX-INDEX | 873.29 | +0.78% | -0.16% | -0.35% | +10.86% | +21.43% | +14.58% | +22.01% | |
| NIKKEI 225 | 37,552.16 | +0.30% | -2.39% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | |
| IBEX 35. | 10,890.20 | - | +3.45% | -0.48% | +10.46% | +21.06% | +15.66% | +26.36% | |
| Athex Composite Share Price Index | 1,420.40 | +1.99% | +4.65% | -0.33% | +4.97% | +21.02% | +27.81% | +57.90% | |
| baha us 500 | 5,019.17 | +0.19% | -0.59% | -4.00% | +3.22% | +19.07% | +21.46% | +20.23% | |
| CAC 40 | 8,085.87 | +0.57% | +1.93% | -0.81% | +9.45% | +18.03% | +6.72% | +29.21% | |
| NASDAQ 100 INDEX | 17,210.886 | +1.02% | -2.84% | -6.15% | -1.11% | +17.84% | +32.38% | +23.45% | |
| Silver | 26.95 | -0.91% | -4.09% | +9.20% | +20.04% | +17.22% | +7.50% | +3.61% | |
| Gold | 2,301.80 | -1.09% | -3.39% | +6.32% | +13.46% | +16.67% | +16.09% | +29.56% | |
| baha us 30 | 38,275.58 | +0.11% | +1.29% | -2.88% | +0.99% | +16.24% | +13.21% | +12.46% | |
| Nifty 50 | 22,361.00 | +0.11% | +0.96% | +1.20% | +5.28% | +15.97% | +26.88% | +55.92% | |
| S&P/ASX 200 | 7,649.20 | +1.08% | +0.48% | -1.56% | +1.79% | +11.76% | +4.35% | +8.33% | |
| Swiss Market Index SMI Price | 11,497.18 | +1.50% | +2.68% | -1.33% | +3.12% | +11.28% | +0.32% | +2.65% | |
| baha uk 100 | 8,043.08 | -0.05% | +2.81% | +1.49% | +7.19% | +9.49% | +1.64% | +16.44% | |
| RTS Index | 1,170.36 | -0.32% | +1.29% | +5.15% | +3.56% | +7.26% | +14.83% | -22.59% | |
| Orange Juice | 367.25 | +2.01% | +0.88% | +0.45% | +20.09% | +5.23% | +77.42% | - | |
| USD/JPY Spot | 154.7950 | -0.03% | +0.05% | +2.21% | +4.34% | +3.39% | +15.41% | +43.50% | |
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | +0.50% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% | |
| USD/CHF Spot | 0.91151 | -0.06% | -0.16% | +1.58% | +4.69% | +2.29% | +2.16% | -0.23% | |
| EUR/CHF Spot | 0.97254 | +0.08% | +0.32% | +0.27% | +2.95% | +2.27% | -0.81% | -12.00% | |
| AUD/USD Spot | 0.64515 | +0.03% | +0.78% | -0.96% | -1.91% | +1.82% | -3.60% | -16.73% | |
| NZD/USD Spot | 0.59107 | -0.14% | +0.51% | -1.31% | -2.91% | +1.11% | -3.72% | -17.89% | |
| GBP/USD Spot | 1.23829 | +0.27% | -0.35% | -1.73% | -2.39% | +1.09% | -0.48% | -10.80% | |
| Platinum | 907.42 | -1.69% | -5.41% | +1.11% | +0.28% | +0.93% | -19.60% | -26.26% | |
| Brent | 86.49 | -0.76% | -4.00% | +1.82% | +9.84% | +0.85% | +11.87% | +49.79% | |
| USD/CAD Spot | 1.37084 | +0.06% | -0.87% | +0.76% | +1.78% | +0.12% | +1.25% | +9.88% | |
| EUR/USD Spot | 1.06692 | +0.14% | +0.48% | -1.28% | -1.66% | -0.01% | -2.91% | -11.81% | |
| EUR/GBP Spot | 0.86161 | -0.13% | +0.83% | +0.46% | +0.74% | -1.08% | -2.45% | -1.13% | |
| Hang Seng Idx. | 16,828.93 | +1.92% | +3.57% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | |
| Heating Oil | 2.5638 | +0.24% | -3.38% | -3.10% | +0.40% | -6.98% | +3.01% | - | |
| Wheat | 574.50 | +0.61% | +4.36% | +3.28% | -5.59% | -8.88% | -18.88% | - | |
| Palladium | 981.75 | -1.59% | -2.02% | -0.87% | +5.25% | -10.01% | -38.37% | -65.43% | |
| Soybeans | 1,161.25 | +0.02% | +1.42% | -2.58% | -6.84% | -12.82% | -10.03% | - | |
| Corn | 440.25 | +0.06% | +2.15% | +0.17% | -3.72% | -14.10% | -21.59% | - | |
| UK Natural Gas | 72.910 | -0.40% | -12.84% | +5.36% | +8.32% | -47.17% | -43.26% | - | |