| UK Natural Gas | 80.860 | +1.67% | +9.80% | +11.92% | +17.72% | -38.74% | -37.07% | - | |
| Copper 3M | 9,550.00 | +0.87% | +2.23% | +5.07% | +14.92% | +19.78% | +5.96% | +2.55% | |
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | +1.32% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% | |
| IBEX 35. | 10,765.00 | +1.23% | +1.08% | +1.59% | +8.95% | +16.85% | +14.26% | +24.98% | |
| USD/JPY Spot | 154.6570 | +0.17% | +0.90% | +3.69% | +4.37% | +3.15% | +15.31% | +42.16% | |
| baha italy 40 | 33,653.33 | +0.50% | +0.77% | -0.45% | +11.19% | +19.91% | +21.04% | +35.48% | |
| XCSE:OMX Stockholm 30 Index | 2,517.69 | +0.50% | +0.72% | +0.51% | +8.99% | +17.41% | +11.59% | +10.40% | |
| USD/CAD Spot | 1.37675 | -0.04% | +0.57% | +1.72% | +2.02% | +0.38% | +2.82% | +10.07% | |
| Gold | 2,378.95 | +0.75% | +0.27% | +10.12% | +17.63% | +22.15% | +18.63% | +33.91% | |
| USD/CHF Spot | 0.91238 | +0.18% | +0.26% | +2.77% | +5.08% | +1.50% | +1.79% | -0.82% | |
| EUR/GBP Spot | 0.85581 | -0.13% | +0.16% | +0.19% | -0.01% | -1.39% | -3.09% | -1.17% | |
| CAC 40 | 8,023.26 | +0.52% | -0.01% | -1.53% | +8.40% | +15.18% | +6.50% | +27.62% | |
| RTS Index | 1,160.60 | +0.55% | -0.15% | +2.75% | +3.17% | +10.41% | +14.81% | -22.47% | |
| Corn | 427.25 | -0.75% | -0.29% | -2.12% | -6.00% | -17.04% | -26.72% | - | |
| Orange Juice | 363.25 | -0.22% | -0.40% | +0.78% | +21.71% | +4.50% | +75.48% | - | |
| EUR/CHF Spot | 0.97110 | -0.10% | -0.51% | +0.61% | +2.90% | +2.52% | -1.26% | -11.90% | |
| DAX | 17,837.40 | +0.38% | -0.65% | -0.53% | +7.67% | +18.17% | +12.31% | +15.38% | |
| Silver | 28.24 | +0.05% | -0.74% | +12.78% | +24.13% | +23.59% | +12.06% | +8.78% | |
| EUR/USD Spot | 1.06437 | -0.27% | -0.77% | -2.10% | -2.07% | +1.02% | -2.99% | -11.17% | |
| GBP/USD Spot | 1.24372 | -0.14% | -0.93% | -2.29% | -2.06% | +2.44% | +0.10% | -10.13% | |
| baha uk 100 | 7,860.92 | -0.13% | -1.04% | +1.86% | +5.11% | +3.79% | -0.69% | +12.24% | |
| Palladium | 1,015.09 | -0.88% | -1.21% | -0.38% | +9.28% | -8.92% | -36.62% | -63.29% | |
| NZD/USD Spot | 0.59023 | -0.24% | -1.58% | -3.01% | -3.42% | +0.80% | -4.92% | -17.40% | |
| baha us 30 | 37,773.25 | +0.11% | -1.75% | -2.59% | +0.83% | +12.28% | +11.18% | +10.48% | |
| AUD/USD Spot | 0.64210 | -0.22% | -1.79% | -2.11% | -2.24% | +1.34% | -4.53% | -16.99% | |
| Swiss Market Index SMI Price | 11,230.43 | -0.01% | -2.05% | -3.38% | +0.40% | +5.20% | -1.13% | -0.29% | |
| AEX-INDEX | 865.36 | 0.00% | -2.09% | +1.36% | +11.20% | +18.61% | +13.39% | +20.73% | |
| S&P/ASX 200 | 7,642.10 | +0.48% | -2.19% | -0.44% | +4.02% | +7.98% | +3.83% | +8.19% | |
| Soybeans | 1,133.50 | -1.37% | -2.22% | -4.61% | -7.37% | -16.21% | -14.08% | - | |
| Athex Composite Share Price Index | 1,381.07 | +1.14% | -2.50% | -2.88% | +2.98% | +17.15% | +23.28% | +53.69% | |
| Wheat | 536.50 | -0.33% | -2.85% | -1.06% | -9.87% | -14.16% | -28.06% | - | |
| WTI | 82.76 | -0.07% | -3.32% | +0.66% | +12.35% | +0.57% | +11.46% | - | |
| Nifty 50 | 21,995.85 | -0.69% | -3.33% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.46% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | |
| baha us 500 | 5,009.61 | -0.22% | -3.59% | -2.73% | +4.85% | +16.18% | +20.62% | +19.80% | |
| Brent | 86.85 | -0.65% | -3.71% | +0.84% | +11.39% | +0.82% | +9.81% | +49.95% | |
| Hang Seng Idx. | 16,385.87 | +0.82% | -4.15% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | |
| Platinum | 939.97 | -0.40% | -4.36% | +2.32% | +3.20% | +5.86% | -13.16% | -21.97% | |
| NASDAQ 100 INDEX | 17,394.314 | -0.57% | -4.99% | -3.28% | +2.43% | +16.67% | +32.86% | +23.87% | |
| Heating Oil | 2.5300 | -1.90% | -5.17% | -8.02% | -0.41% | -8.21% | +1.66% | - | |