USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 9:26:47 AM | Chg. -0.00122 | Volume | Bid9:26:47 AM | Ask9:26:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37551CAD | -0.09% | 25,247 Turnover: 34,789.80963 |
1.37544Bid Size: 1 | 1.37558Ask Size: 1 | 1.38046 | 1.37530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:26:47 AM | 1.37551 | 1 |
| 2024-04-19 | 9:26:47 AM | 1.37551 | 1 |
| 2024-04-19 | 9:26:45 AM | 1.37552 | 1 |
| 2024-04-19 | 9:26:45 AM | 1.37551 | 1 |
| 2024-04-19 | 9:26:43 AM | 1.37551 | 1 |
| 2024-04-19 | 9:26:42 AM | 1.37554 | 1 |
| 2024-04-19 | 9:26:41 AM | 1.37553 | 1 |
| 2024-04-19 | 9:26:40 AM | 1.37554 | 1 |
| 2024-04-19 | 9:26:39 AM | 1.37558 | 1 |
| 2024-04-19 | 9:26:38 AM | 1.37557 | 1 |
| 2024-04-19 | 9:26:37 AM | 1.37558 | 1 |
| 2024-04-19 | 9:26:36 AM | 1.37557 | 1 |
| 2024-04-19 | 9:26:35 AM | 1.37563 | 1 |
All quotes in CAD
