| Silver | 27.41 | -0.13% | -4.43% | +12.11% | +20.22% | +20.22% | +10.12% | +4.54% | |
| Copper 3M | 9,864.85 | +0.94% | +0.32% | +11.32% | +15.44% | +23.53% | +15.35% | +1.17% | |
| Wheat | 604.25 | +0.33% | +9.66% | +11.28% | -1.27% | -2.97% | -11.88% | - | |
| Gold | 2,337.20 | +0.21% | -2.22% | +7.26% | +15.81% | +17.75% | +17.50% | +31.20% | |
| Hang Seng Idx. | 17,651.15 | +2.12% | +8.80% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | |
| RTS Index | 1,183.12 | +0.38% | +0.80% | +5.99% | +6.59% | +9.07% | +17.02% | -22.13% | |
| Brent | 89.49 | +0.21% | +2.40% | +4.95% | +8.90% | +5.98% | +20.49% | +54.99% | |
| USD/JPY Spot | 156.9010 | +0.80% | +1.46% | +3.52% | +5.96% | +4.32% | +17.38% | +45.16% | |
| UK Natural Gas | 72.210 | -3.35% | -6.29% | +3.16% | +3.79% | -45.71% | -43.81% | - | |
| baha uk 100 | 8,132.23 | +0.58% | +2.58% | +2.73% | +6.34% | +10.84% | +3.91% | +17.24% | |
| Corn | 441.25 | 0.00% | +1.79% | +2.08% | -3.18% | -12.01% | -21.10% | - | |
| Nifty 50 | 22,419.95 | -0.67% | +1.23% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +0.76% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% | |
| Orange Juice | 379.50 | +2.71% | +5.42% | +1.82% | +21.03% | +3.63% | +83.33% | - | |
| Platinum | 914.93 | -0.33% | -2.23% | +1.08% | -0.19% | +0.95% | -16.07% | -26.65% | |
| USD/CHF Spot | 0.91342 | +0.13% | +0.32% | +1.04% | +5.71% | +1.62% | +2.50% | -0.05% | |
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +3.06% | +0.89% | +5.46% | +21.90% | +30.90% | +64.13% | |
| USD/CAD Spot | 1.36639 | +0.05% | -0.62% | +0.59% | +1.63% | -1.21% | +0.20% | +10.20% | |
| AEX-INDEX | 879.69 | +1.08% | +2.29% | +0.15% | +7.58% | +22.30% | +17.35% | +22.95% | |
| XCSE:OMX Stockholm 30 Index | 2,551.33 | +1.03% | +1.97% | +0.13% | +7.65% | +23.58% | +13.89% | +13.68% | |
| AUD/USD Spot | 0.65417 | +0.36% | +1.94% | +0.13% | -0.59% | +3.48% | -0.93% | -16.13% | |
| IBEX 35. | 10,983.70 | - | +2.37% | -0.07% | +10.54% | +22.55% | +18.18% | +26.22% | |
| EUR/CHF Spot | 0.97824 | -0.05% | +0.81% | -0.09% | +4.30% | +3.04% | -0.57% | -11.43% | |
| EUR/GBP Spot | 0.85656 | -0.10% | -0.57% | -0.14% | +0.24% | -1.64% | -3.28% | -1.50% | |
| NZD/USD Spot | 0.59536 | +0.09% | +1.11% | -0.84% | -2.27% | +2.29% | -2.66% | -17.73% | |
| Heating Oil | 2.5807 | +0.88% | +1.41% | -0.87% | -3.78% | -6.37% | +3.69% | - | |
| GBP/USD Spot | 1.25031 | -0.08% | +1.06% | -0.99% | -1.57% | +3.09% | +0.28% | -10.03% | |
| EUR/USD Spot | 1.07097 | -0.19% | +0.50% | -1.12% | -1.33% | +1.39% | -3.01% | -11.39% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +1.53% | -1.25% | +1.69% | +12.78% | +5.01% | +9.05% | |
| baha italy 40 | 34,096.67 | +0.97% | +1.07% | -1.37% | +12.73% | +24.53% | +26.67% | +39.06% | |
| CAC 40 | 8,062.82 | +0.58% | +0.50% | -1.49% | +5.62% | +17.04% | +7.98% | +28.48% | |
| DAX | 18,070.75 | +0.86% | +1.88% | -1.71% | +6.54% | +22.67% | +14.40% | +18.14% | |
| Palladium | 957.03 | -1.52% | -5.79% | -2.25% | +1.28% | -14.21% | -36.07% | -67.03% | |
| baha us 500 | 5,084.94 | +0.75% | +2.41% | -2.47% | +4.05% | +23.00% | +25.43% | +21.49% | |
| baha us 30 | 38,201.14 | +0.31% | +0.59% | -2.92% | +0.25% | +16.58% | +14.72% | +12.39% | |
| Swiss Market Index SMI Price | 11,310.91 | +0.45% | +0.13% | -3.16% | -0.70% | +9.10% | -0.48% | +1.33% | |
| Soybeans | 1,157.50 | -0.41% | +0.61% | -3.38% | -4.81% | -12.76% | -9.20% | - | |
| NASDAQ 100 INDEX | 17,556.588 | +0.72% | +3.05% | -3.59% | +0.78% | +24.43% | +37.09% | +25.17% | |
| NIKKEI 225 | 37,934.76 | +0.81% | +2.34% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | |