GBP/USD Spot/ GB0031973075 /
| 4/24/2025 3:18:28 PM | Chg. +0.00487 | Volume | Bid3:18:28 PM | Ask3:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33023USD | +0.37% | 37,576 Turnover: 49,928.20461 |
1.33015Bid Size: 1 | 1.33030Ask Size: 1 | 1.33210 | 1.32528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:18:28 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:28 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:27 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:26 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:24 PM | 1.33021 | 1 |
| 4/24/2025 | 3:18:23 PM | 1.33020 | 1 |
| 4/24/2025 | 3:18:22 PM | 1.33025 | 1 |
| 4/24/2025 | 3:18:21 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:19 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:17 PM | 1.33024 | 1 |
| 4/24/2025 | 3:18:17 PM | 1.33024 | 1 |
| 4/24/2025 | 3:18:16 PM | 1.33023 | 1 |
| 4/24/2025 | 3:18:14 PM | 1.33025 | 1 |
All quotes in USD
