USD/CHF Spot/ XC0009652816 /
| 4/24/2025 3:02:28 PM | Chg. -0.00574 | Volume | Bid3:02:28 PM | Ask3:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82521CHF | -0.69% | 34,690 Turnover: 28,705.50551 |
0.82511Bid Size: 1 | 0.82530Ask Size: 1 | 0.83095 | 0.82398 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:02:28 PM | 0.82521 | 1 |
| 4/24/2025 | 3:02:27 PM | 0.82520 | 1 |
| 4/24/2025 | 3:02:26 PM | 0.82526 | 1 |
| 4/24/2025 | 3:02:25 PM | 0.82524 | 1 |
| 4/24/2025 | 3:02:24 PM | 0.82526 | 1 |
| 4/24/2025 | 3:02:21 PM | 0.82527 | 1 |
| 4/24/2025 | 3:02:20 PM | 0.82527 | 1 |
| 4/24/2025 | 3:02:19 PM | 0.82535 | 1 |
| 4/24/2025 | 3:02:18 PM | 0.82535 | 1 |
| 4/24/2025 | 3:02:15 PM | 0.82535 | 1 |
| 4/24/2025 | 3:02:15 PM | 0.82535 | 1 |
| 4/24/2025 | 3:02:13 PM | 0.82540 | 1 |
| 4/24/2025 | 3:02:13 PM | 0.82538 | 1 |
All quotes in CHF
