USD/CHF Spot/ XC0009652816 /
2024-03-28 11:34:12 AM | Chg. +0.00131 | Volume | Bid11:34:12 AM | Ask11:34:12 AM | High | Low |
---|---|---|---|---|---|---|
0.90515CHF | +0.14% | 28,540 Turnover: 25,840.11868 |
0.90507Bid Size: 1 | 0.90523Ask Size: 1 | 0.90647 | 0.90320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:34:12 AM | 0.90515 | 1 |
2024-03-28 | 11:34:06 AM | 0.90517 | 1 |
2024-03-28 | 11:34:06 AM | 0.90518 | 1 |
2024-03-28 | 11:34:04 AM | 0.90519 | 1 |
2024-03-28 | 11:34:04 AM | 0.90519 | 1 |
2024-03-28 | 11:34:02 AM | 0.90518 | 1 |
2024-03-28 | 11:34:01 AM | 0.90517 | 1 |
2024-03-28 | 11:34:00 AM | 0.90517 | 1 |
2024-03-28 | 11:33:59 AM | 0.90518 | 1 |
2024-03-28 | 11:33:58 AM | 0.90517 | 1 |
2024-03-28 | 11:33:57 AM | 0.90517 | 1 |
2024-03-28 | 11:33:56 AM | 0.90522 | 1 |
2024-03-28 | 11:33:54 AM | 0.90520 | 1 |
All quotes in CHF