USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  7:24:16 PM Chg. -0.00249 Volume Bid7:24:16 PM Ask7:24:16 PM High Low
1.26260CAD -0.20% 55,419
Turnover: 70,050.49113
1.26250Bid Size: 1 1.26270Ask Size: 1 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 7:24:16 PM 1.26260 1
9/27/2021 7:24:15 PM 1.26262 1
9/27/2021 7:24:13 PM 1.26262 1
9/27/2021 7:24:12 PM 1.26261 1
9/27/2021 7:24:11 PM 1.26260 1
9/27/2021 7:24:10 PM 1.26268 1
9/27/2021 7:24:09 PM 1.26268 1
9/27/2021 7:24:08 PM 1.26269 1
9/27/2021 7:24:07 PM 1.26268 1
9/27/2021 7:24:06 PM 1.26269 1
9/27/2021 7:24:04 PM 1.26269 1
9/27/2021 7:24:03 PM 1.26269 1
9/27/2021 7:24:02 PM 1.26269 1
 
  All quotes in CAD