USD/CAD Spot/ XC000A0AEM51 /
2024-03-28 6:47:49 PM | Chg. -0.00339 | Volume | Bid6:47:49 PM | Ask6:47:49 PM | High | Low |
---|---|---|---|---|---|---|
1.35337CAD | -0.25% | 46,726 Turnover: 63,435.04069 |
1.35329Bid Size: 1 | 1.35344Ask Size: 1 | 1.36138 | 1.35252 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:47:48 PM | 1.35337 | 1 |
2024-03-28 | 6:47:46 PM | 1.35336 | 1 |
2024-03-28 | 6:47:44 PM | 1.35336 | 1 |
2024-03-28 | 6:47:43 PM | 1.35338 | 1 |
2024-03-28 | 6:47:40 PM | 1.35336 | 1 |
2024-03-28 | 6:47:40 PM | 1.35336 | 1 |
2024-03-28 | 6:47:39 PM | 1.35336 | 1 |
2024-03-28 | 6:47:38 PM | 1.35336 | 1 |
2024-03-28 | 6:47:37 PM | 1.35335 | 1 |
2024-03-28 | 6:47:35 PM | 1.35336 | 1 |
2024-03-28 | 6:47:34 PM | 1.35335 | 1 |
2024-03-28 | 6:47:32 PM | 1.35336 | 1 |
2024-03-28 | 6:47:32 PM | 1.35336 | 1 |
All quotes in CAD