USD/CAD Spot/ XC000A0AEM51 /
| 4/24/2025 4:04:18 PM | Chg. -0.00227 | Volume | Bid4:04:18 PM | Ask4:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38600CAD | -0.16% | 39,661 Turnover: 54,980.71456 |
1.38585Bid Size: 1 | 1.38615Ask Size: 1 | 1.38890 | 1.38400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:04:18 PM | 1.38600 | 1 |
| 4/24/2025 | 4:04:17 PM | 1.38611 | 1 |
| 4/24/2025 | 4:04:16 PM | 1.38612 | 1 |
| 4/24/2025 | 4:04:15 PM | 1.38612 | 1 |
| 4/24/2025 | 4:04:14 PM | 1.38610 | 1 |
| 4/24/2025 | 4:04:13 PM | 1.38610 | 1 |
| 4/24/2025 | 4:04:12 PM | 1.38609 | 1 |
| 4/24/2025 | 4:04:11 PM | 1.38610 | 1 |
| 4/24/2025 | 4:04:09 PM | 1.38610 | 1 |
| 4/24/2025 | 4:04:08 PM | 1.38610 | 1 |
| 4/24/2025 | 4:04:07 PM | 1.38611 | 1 |
| 4/24/2025 | 4:04:06 PM | 1.38615 | 1 |
| 4/24/2025 | 4:04:05 PM | 1.38614 | 1 |
All quotes in CAD
