EUR/USD Spot/ EU0009652759 /
| 4/24/2025 3:31:04 PM | Chg. +0.00634 | Volume | Bid3:31:04 PM | Ask3:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13781USD | +0.56% | 43,236 Turnover: 49,106.41661 |
1.13775Bid Size: 1 | 1.13786Ask Size: 1 | 1.13948 | 1.13151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:31:05 PM | 1.13779 | 1 |
| 4/24/2025 | 3:31:04 PM | 1.13781 | 1 |
| 4/24/2025 | 3:31:03 PM | 1.13781 | 1 |
| 4/24/2025 | 3:31:02 PM | 1.13782 | 1 |
| 4/24/2025 | 3:31:01 PM | 1.13779 | 1 |
| 4/24/2025 | 3:31:00 PM | 1.13779 | 1 |
| 4/24/2025 | 3:30:59 PM | 1.13781 | 1 |
| 4/24/2025 | 3:30:58 PM | 1.13781 | 1 |
| 4/24/2025 | 3:30:57 PM | 1.13781 | 1 |
| 4/24/2025 | 3:30:56 PM | 1.13782 | 1 |
| 4/24/2025 | 3:30:55 PM | 1.13781 | 1 |
| 4/24/2025 | 3:30:53 PM | 1.13781 | 1 |
| 4/24/2025 | 3:30:51 PM | 1.13782 | 1 |
All quotes in USD
