USD/JPY Spot/ XC0009659910 /
| 4/24/2025 3:23:51 PM | Chg. -1.0505 | Volume | Bid3:23:51 PM | Ask3:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.4025JPY | -0.73% | 46,153 Turnover: 6.59 mill. |
142.3920Bid Size: 1 | 142.4130Ask Size: 1 | 143.4960 | 142.2920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:23:54 PM | 142.4065 | 1 |
| 4/24/2025 | 3:23:53 PM | 142.4060 | 1 |
| 4/24/2025 | 3:23:51 PM | 142.4025 | 1 |
| 4/24/2025 | 3:23:51 PM | 142.4025 | 1 |
| 4/24/2025 | 3:23:49 PM | 142.4025 | 1 |
| 4/24/2025 | 3:23:48 PM | 142.4000 | 1 |
| 4/24/2025 | 3:23:47 PM | 142.4000 | 1 |
| 4/24/2025 | 3:23:46 PM | 142.4015 | 1 |
| 4/24/2025 | 3:23:45 PM | 142.4005 | 1 |
| 4/24/2025 | 3:23:44 PM | 142.4025 | 1 |
| 4/24/2025 | 3:23:43 PM | 142.4015 | 1 |
| 4/24/2025 | 3:23:42 PM | 142.4020 | 1 |
| 4/24/2025 | 3:23:41 PM | 142.3970 | 1 |
All quotes in JPY
