USD/JPY Spot/  XC0009659910  /

Forex International
9/24/2021  10:59:00 PM Chg. +0.4205 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
110.7465JPY +0.38% 70,340
Turnover: 7.77 mill.
110.7330Bid Size: 1 110.7600Ask Size: 1 110.7930 110.2550
 

Time & Sales

Date Time Last Volume
9/24/2021 10:59:00 PM 110.7465 1
9/24/2021 10:58:59 PM 110.7500 1
9/24/2021 10:58:50 PM 110.7405 1
9/24/2021 10:58:46 PM 110.7420 1
9/24/2021 10:58:45 PM 110.7410 1
9/24/2021 10:58:43 PM 110.7410 1
9/24/2021 10:58:34 PM 110.7385 1
9/24/2021 10:58:31 PM 110.7375 1
9/24/2021 10:58:29 PM 110.7385 1
9/24/2021 10:58:27 PM 110.7380 1
9/24/2021 10:58:24 PM 110.7390 1
9/24/2021 10:58:22 PM 110.7380 1
9/24/2021 10:58:01 PM 110.7355 1
 
  All quotes in JPY