USD/JPY Spot/  XC0009659910  /

Forex International
8/12/2022  10:58:47 PM Chg. +0.4920 Volume Bid10:58:47 PM Ask10:58:47 PM High Low
133.5080JPY +0.37% 61,483
Turnover: 8.2 mill.
133.4750Bid Size: 1 133.5410Ask Size: 1 133.8930 132.8860
 

Time & Sales

Date Time Last Volume
8/12/2022 10:58:47 PM 133.5080 1
8/12/2022 10:58:43 PM 133.5070 1
8/12/2022 10:57:57 PM 133.5105 1
8/12/2022 10:57:57 PM 133.4975 1
8/12/2022 10:57:55 PM 133.5025 1
8/12/2022 10:57:53 PM 133.5035 1
8/12/2022 10:57:52 PM 133.4915 1
8/12/2022 10:57:52 PM 133.4865 1
8/12/2022 10:57:44 PM 133.4890 1
8/12/2022 10:57:44 PM 133.4895 1
8/12/2022 10:57:43 PM 133.4795 1
8/12/2022 10:57:42 PM 133.4795 1
8/12/2022 10:56:47 PM 133.4675 1
 
  All quotes in JPY