AUD/USD Spot/ XC000A0E4TC6 /
| 4/24/2025 3:07:47 PM | Chg. +0.00231 | Volume | Bid3:07:47 PM | Ask3:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.63841USD | +0.36% | 35,325 Turnover: 22,504.48515 |
0.63836Bid Size: 1 | 0.63845Ask Size: 1 | 0.63897 | 0.63441 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:07:45 PM | 0.63841 | 1 |
| 4/24/2025 | 3:07:44 PM | 0.63837 | 1 |
| 4/24/2025 | 3:07:43 PM | 0.63836 | 1 |
| 4/24/2025 | 3:07:41 PM | 0.63839 | 1 |
| 4/24/2025 | 3:07:39 PM | 0.63838 | 1 |
| 4/24/2025 | 3:07:38 PM | 0.63831 | 1 |
| 4/24/2025 | 3:07:37 PM | 0.63831 | 1 |
| 4/24/2025 | 3:07:36 PM | 0.63831 | 1 |
| 4/24/2025 | 3:07:32 PM | 0.63832 | 1 |
| 4/24/2025 | 3:07:30 PM | 0.63832 | 1 |
| 4/24/2025 | 3:07:30 PM | 0.63832 | 1 |
| 4/24/2025 | 3:07:29 PM | 0.63836 | 1 |
| 4/24/2025 | 3:07:28 PM | 0.63834 | 1 |
All quotes in USD
