NZD/USD Spot/ XC000A0G85A0 /
| 4/24/2025 3:12:08 PM | Chg. +0.00335 | Volume | Bid3:12:08 PM | Ask3:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59786USD | +0.56% | 35,829 Turnover: 21,363.97147 |
0.59781Bid Size: 1 | 0.59791Ask Size: 2 | 0.59827 | 0.59416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:12:09 PM | 0.59786 | 1 |
| 4/24/2025 | 3:12:08 PM | 0.59786 | 1 |
| 4/24/2025 | 3:12:07 PM | 0.59785 | 1 |
| 4/24/2025 | 3:12:06 PM | 0.59786 | 1 |
| 4/24/2025 | 3:12:05 PM | 0.59785 | 1 |
| 4/24/2025 | 3:12:04 PM | 0.59782 | 1 |
| 4/24/2025 | 3:12:03 PM | 0.59784 | 1 |
| 4/24/2025 | 3:12:02 PM | 0.59786 | 1 |
| 4/24/2025 | 3:12:00 PM | 0.59780 | 1 |
| 4/24/2025 | 3:11:59 PM | 0.59782 | 1 |
| 4/24/2025 | 3:11:57 PM | 0.59780 | 1 |
| 4/24/2025 | 3:11:56 PM | 0.59781 | 1 |
| 4/24/2025 | 3:11:54 PM | 0.59780 | 1 |
All quotes in USD
