| Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.57% | -0.77% | +3.92% | +18.16% | +25.34% | +59.02% | |
| Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | |
| Brent | 87.46 | +0.64% | -2.98% | +1.10% | +12.59% | +0.58% | +12.76% | +51.60% | |
| USD/JPY Spot | 154.5720 | -0.05% | +0.85% | +2.47% | +4.33% | +3.19% | +14.74% | +42.89% | |
| baha italy 40 | 33,776.67 | +0.37% | +0.35% | -0.93% | +12.00% | +22.07% | +21.03% | +36.78% | |
| Gold | 2,393.84 | +0.62% | +2.12% | +10.95% | +18.00% | +21.24% | +20.00% | +35.14% | |
| CAC 40 | 8,030.77 | +0.09% | +0.25% | -2.08% | +8.94% | +16.03% | +6.38% | +27.54% | |
| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | |
| NASDAQ 100 INDEX | 17,257.165 | -0.79% | -4.15% | -4.30% | -0.33% | +16.74% | +31.85% | +24.08% | |
| IBEX 35. | 10,765.00 | - | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| AEX-INDEX | 860.44 | -0.57% | -2.60% | -0.03% | +10.47% | +18.26% | +13.18% | +20.86% | |
| baha us 500 | 4,994.21 | -0.31% | -2.51% | -3.48% | +3.26% | +16.83% | +20.24% | +19.95% | |
| DAX | 17,747.66 | -0.50% | -1.02% | -1.33% | +7.20% | +17.96% | +11.65% | +15.48% | |
| baha uk 100 | 7,891.64 | +0.39% | -0.50% | +2.02% | +5.43% | +5.49% | -0.10% | +13.16% | |
| baha us 30 | 37,905.00 | +0.35% | -0.16% | -3.03% | +0.13% | +13.54% | +11.85% | +11.13% | |
| XCSE:OMX Stockholm 30 Index | 2,501.67 | -0.64% | -0.21% | -0.53% | +8.86% | +17.90% | +11.20% | +10.81% | |
| Silver | 28.57 | +1.15% | +2.18% | +14.65% | +26.47% | +23.89% | +12.97% | +10.61% | |
| USD/CAD Spot | 1.37304 | -0.27% | -0.32% | +1.21% | +2.23% | +0.08% | +2.00% | +9.53% | |
| S&P/ASX 200 | 7,567.30 | -0.98% | -2.84% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | |
| Copper 3M | 9,734.35 | +1.93% | +2.93% | +8.44% | +16.57% | +21.79% | +8.58% | +3.82% | |
| Swiss Market Index SMI Price | 11,266.60 | +0.32% | -0.99% | -2.69% | +1.04% | +7.83% | -0.88% | +0.51% | |
| EUR/GBP Spot | 0.85816 | +0.28% | +0.40% | +0.47% | +0.05% | -1.53% | -2.55% | -0.30% | |
| USD/CHF Spot | 0.90901 | -0.37% | -0.59% | +2.36% | +4.70% | +1.99% | +1.28% | -0.62% | |
| GBP/USD Spot | 1.24316 | -0.04% | -0.18% | -2.28% | -2.13% | +2.37% | -0.06% | -11.12% | |
| EUR/USD Spot | 1.06685 | +0.24% | +0.26% | -1.81% | -2.08% | +0.81% | -2.61% | -11.37% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% | |
| EUR/CHF Spot | 0.96980 | -0.13% | -0.34% | +0.50% | +2.52% | +2.82% | -1.37% | -11.94% | |
| AUD/USD Spot | 0.64247 | +0.05% | -0.58% | -1.64% | -2.63% | +1.51% | -4.29% | -17.20% | |
| NZD/USD Spot | 0.58989 | -0.06% | -0.63% | -2.53% | -3.52% | +0.86% | -4.86% | -17.88% | |
| RTS Index | 1,174.62 | +1.21% | +0.78% | +5.67% | +3.94% | +11.18% | +16.93% | -20.45% | |
| Platinum | 934.80 | -0.54% | -4.31% | +4.19% | +3.57% | +4.42% | -14.45% | -22.84% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | |
| Palladium | 1,003.75 | -1.12% | -4.48% | +2.77% | +7.92% | -8.43% | -37.18% | -64.13% | |
| WTI | 83.20 | +0.53% | -2.64% | +0.84% | +13.74% | +0.18% | +12.05% | - | |
| Heating Oil | 2.5542 | +0.92% | -4.87% | -6.49% | +1.20% | -7.33% | +2.63% | - | |
| UK Natural Gas | 78.720 | -2.65% | +3.36% | +8.04% | +12.80% | -40.36% | -38.74% | - | |
| Corn | 431.50 | +0.99% | -0.75% | -1.76% | -5.27% | -17.69% | -25.05% | - | |
| Soybeans | 1,145.50 | +1.06% | -2.26% | -3.39% | -6.39% | -15.35% | -12.59% | - | |
| Wheat | 544.75 | +1.54% | -1.89% | -1.58% | -9.73% | -14.18% | -25.48% | - | |
| Orange Juice | 359.35 | -1.07% | -2.71% | +0.18% | +17.45% | +2.97% | +73.60% | - | |