NIKKEI 225 | 40,369.44 | +0.50% | -1.27% | +3.07% | +20.63% | +26.72% | +44.78% | +37.38% | |
baha us 30 | 39,769.95 | +0.01% | +0.91% | +2.06% | +5.57% | +18.70% | +21.60% | +19.87% | |
baha italy 40 | 34,646.67 | -0.03% | +1.14% | +6.58% | +14.30% | +22.60% | +30.01% | +41.26% | |
Nifty 50 | 22,326.90 | +0.92% | +1.04% | +1.57% | +2.74% | +13.69% | +30.71% | +53.90% | |
DAX | 18,492.49 | +0.08% | +1.57% | +4.61% | +10.39% | +20.19% | +20.64% | +24.80% | |
NASDAQ 100 INDEX | 18,254.689 | -0.14% | -0.46% | +1.17% | +8.49% | +24.05% | +42.10% | +40.79% | |
Hang Seng Idx. | 16,541.42 | +0.91% | +0.25% | +0.18% | -2.97% | -7.12% | -18.08% | -41.63% | |
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +0.67% | +2.55% | +5.32% | +7.00% | +7.00% | +5.78% | |
IBEX 35. | 11,074.60 | -0.33% | +1.20% | +10.73% | +9.63% | +17.47% | +22.09% | +30.41% | |
Copper 3M | 8,867.15 | +0.20% | +0.01% | +4.40% | +3.60% | +7.21% | -1.50% | +0.02% | |
CAC 40 | 8,205.81 | +0.01% | +0.66% | +3.51% | +8.78% | +15.01% | +14.18% | +36.41% | |
baha uk 100 | 7,965.65 | +0.21% | +0.52% | +3.89% | +3.29% | +5.05% | +5.21% | +18.09% | |
S&P/ASX 200 | 7,896.90 | +0.99% | +1.63% | +2.57% | +4.03% | +12.04% | +12.01% | +16.14% | |
baha us 500 | 5,247.10 | -0.02% | +0.36% | +3.01% | +9.92% | +22.40% | +30.33% | +32.19% | |
Shanghai Stock Exchange Composite Index | 3,025.67 | +0.50% | -0.73% | +0.35% | +1.71% | -2.73% | -6.62% | -11.92% | |
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | -0.63% | +2.67% | +5.10% | +16.83% | +17.16% | +15.40% | |
Gold | 2,233.46 | - | +3.16% | +9.26% | +8.18% | +20.81% | +13.69% | +30.46% | |
Athex Composite Share Price Index | 1,422.35 | +0.34% | -0.20% | -0.17% | +9.99% | +17.61% | +38.01% | +64.85% | |
Soybeans | 1,192.00 | -0.02% | 0.00% | +4.61% | -8.82% | -9.80% | -8.64% | - | |
RTS Index | 1,128.26 | -0.15% | +1.37% | +0.08% | +4.13% | +11.98% | +12.31% | -23.15% | |
Palladium | 1,002.90 | - | +1.27% | +7.74% | -8.08% | -19.07% | -29.67% | -60.31% | |
Platinum | 910.84 | - | +1.49% | +3.39% | -8.19% | +0.25% | -6.11% | -22.83% | |
AEX-INDEX | 881.78 | +0.30% | +0.62% | +3.93% | +12.07% | +20.99% | +18.27% | +26.34% | |
Gasoil | 819.00 | - | -0.43% | +1.27% | +12.77% | -2.67% | +13.83% | - | |
Wheat | 561.50 | +2.56% | +0.94% | -2.60% | -12.27% | -5.39% | -25.78% | - | |
Corn | 442.25 | +3.69% | +0.63% | +2.85% | -8.58% | -11.46% | -24.17% | - | |
Orange Juice | 360.30 | -2.83% | -1.45% | +1.69% | +15.11% | +14.91% | - | - | |
USD/JPY Spot | 151.3690 | 0.00% | -0.05% | +0.97% | +7.37% | +1.35% | +13.92% | +37.86% | |
Brent | 87.07 | - | +2.51% | +7.15% | +13.61% | +2.02% | +17.50% | +55.98% | |
WTI | 83.49 | - | +3.30% | +7.70% | +15.88% | +1.36% | - | - | |
UK Natural Gas | 68.160 | - | -1.50% | +9.51% | -15.85% | -43.67% | -46.96% | - | |
Silver | 24.98 | - | +1.22% | +10.14% | +4.91% | +12.57% | +7.03% | +1.34% | |
Heating Oil | 2.6176 | - | -1.07% | +0.73% | +7.50% | +5.18% | - | - | |
USD/CAD Spot | 1.35523 | +0.09% | -0.39% | -0.14% | +2.28% | -0.20% | -0.05% | +7.64% | |
GBP/USD Spot | 1.26196 | -0.03% | +0.14% | -0.03% | -1.01% | +3.40% | +2.49% | -8.30% | |
EUR/USD Spot | 1.07748 | -0.14% | -0.30% | -0.31% | -2.41% | +1.90% | -0.64% | -8.42% | |
EUR/CHF Spot | 0.97261 | -0.01% | +0.28% | +1.76% | +4.72% | +0.52% | -2.32% | -11.99% | |
USD/CHF Spot | 0.90269 | +0.12% | +0.59% | +2.08% | +7.33% | -1.36% | -1.73% | -3.89% | |
EUR/GBP Spot | 0.85382 | -0.09% | -0.45% | -0.28% | -1.42% | -1.44% | -3.05% | -0.13% | |
AUD/USD Spot | 0.65088 | -0.11% | -0.08% | +0.14% | -4.50% | +1.19% | -2.63% | -14.72% | |
NZD/USD Spot | 0.59704 | -0.04% | -0.32% | -1.93% | -5.57% | -0.45% | -4.09% | -14.69% | |