Overview

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NIKKEI 225
40,369.44+0.50%-1.27%
+3.07%+20.63%+26.72%+44.78%+37.38%
baha us 30
39,769.95+0.01%+0.91%
+2.06%+5.57%+18.70%+21.60%+19.87%
baha italy 40
34,646.67-0.03%+1.14%
+6.58%+14.30%+22.60%+30.01%+41.26%
Nifty 50
22,326.90+0.92%+1.04%
+1.57%+2.74%+13.69%+30.71%+53.90%
DAX
18,492.49+0.08%+1.57%
+4.61%+10.39%+20.19%+20.64%+24.80%
NASDAQ 100 INDEX
18,254.689-0.14%-0.46%
+1.17%+8.49%+24.05%+42.10%+40.79%
Hang Seng Idx.
16,541.42+0.91%+0.25%
+0.18%-2.97%-7.12%-18.08%-41.63%
Swiss Market Index SMI Price
11,730.43+0.21%+0.67%
+2.55%+5.32%+7.00%+7.00%+5.78%
IBEX 35.
11,074.60-0.33%+1.20%
+10.73%+9.63%+17.47%+22.09%+30.41%
Copper 3M
8,867.15+0.20%+0.01%
+4.40%+3.60%+7.21%-1.50%+0.02%
CAC 40
8,205.81+0.01%+0.66%
+3.51%+8.78%+15.01%+14.18%+36.41%
baha uk 100
7,965.65+0.21%+0.52%
+3.89%+3.29%+5.05%+5.21%+18.09%
S&P/ASX 200
7,896.90+0.99%+1.63%
+2.57%+4.03%+12.04%+12.01%+16.14%
baha us 500
5,247.10-0.02%+0.36%
+3.01%+9.92%+22.40%+30.33%+32.19%
Shanghai Stock Exchange Composite Index
3,025.67+0.50%-0.73%
+0.35%+1.71%-2.73%-6.62%-11.92%
XCSE:OMX Stockholm 30 Index
2,518.27-0.75%-0.63%
+2.67%+5.10%+16.83%+17.16%+15.40%
Gold
2,233.46-+3.16%
+9.26%+8.18%+20.81%+13.69%+30.46%
Athex Composite Share Price Index
1,422.35+0.34%-0.20%
-0.17%+9.99%+17.61%+38.01%+64.85%
Soybeans
1,192.00-0.02%0.00%
+4.61%-8.82%-9.80%-8.64%-
RTS Index
1,128.26-0.15%+1.37%
+0.08%+4.13%+11.98%+12.31%-23.15%
Palladium
1,002.90-+1.27%
+7.74%-8.08%-19.07%-29.67%-60.31%
Platinum
910.84-+1.49%
+3.39%-8.19%+0.25%-6.11%-22.83%
AEX-INDEX
881.78+0.30%+0.62%
+3.93%+12.07%+20.99%+18.27%+26.34%
Gasoil
819.00--0.43%
+1.27%+12.77%-2.67%+13.83%-
Wheat
561.50+2.56%+0.94%
-2.60%-12.27%-5.39%-25.78%-
Corn
442.25+3.69%+0.63%
+2.85%-8.58%-11.46%-24.17%-
Orange Juice
360.30-2.83%-1.45%
+1.69%+15.11%+14.91%--
USD/JPY Spot
151.36900.00%-0.05%
+0.97%+7.37%+1.35%+13.92%+37.86%
Brent
87.07-+2.51%
+7.15%+13.61%+2.02%+17.50%+55.98%
WTI
83.49-+3.30%
+7.70%+15.88%+1.36%--
UK Natural Gas
68.160--1.50%
+9.51%-15.85%-43.67%-46.96%-
Silver
24.98-+1.22%
+10.14%+4.91%+12.57%+7.03%+1.34%
Heating Oil
2.6176--1.07%
+0.73%+7.50%+5.18%--
USD/CAD Spot
1.35523+0.09%-0.39%
-0.14%+2.28%-0.20%-0.05%+7.64%
GBP/USD Spot
1.26196-0.03%+0.14%
-0.03%-1.01%+3.40%+2.49%-8.30%
EUR/USD Spot
1.07748-0.14%-0.30%
-0.31%-2.41%+1.90%-0.64%-8.42%
EUR/CHF Spot
0.97261-0.01%+0.28%
+1.76%+4.72%+0.52%-2.32%-11.99%
USD/CHF Spot
0.90269+0.12%+0.59%
+2.08%+7.33%-1.36%-1.73%-3.89%
EUR/GBP Spot
0.85382-0.09%-0.45%
-0.28%-1.42%-1.44%-3.05%-0.13%
AUD/USD Spot
0.65088-0.11%-0.08%
+0.14%-4.50%+1.19%-2.63%-14.72%
NZD/USD Spot
0.59704-0.04%-0.32%
-1.93%-5.57%-0.45%-4.09%-14.69%