| UK Natural Gas | 74.710 | +2.22% | -7.61% | +5.30% | +8.95% | -45.86% | -41.86% | - | |
| Palladium | 972.44 | +0.07% | -4.20% | -2.11% | +4.68% | -12.85% | -34.11% | -65.76% | |
| Corn | 441.25 | +0.86% | +3.28% | +0.91% | -4.18% | -12.36% | -21.59% | - | |
| Platinum | 919.26 | +0.14% | -2.19% | +1.68% | +2.82% | +1.25% | -15.85% | -25.30% | |
| Wheat | 602.25 | +1.13% | +12.26% | +8.37% | -3.10% | -1.79% | -13.69% | - | |
| Hang Seng Idx. | 17,284.54 | +0.48% | +5.48% | +4.92% | +6.62% | +1.17% | -11.89% | -40.56% | |
| Soybeans | 1,162.25 | -0.30% | +2.54% | -3.77% | -5.49% | -12.92% | -8.74% | - | |
| Shanghai Stock Exchange Composite Index | 3,052.90 | +0.27% | -0.69% | +0.88% | +5.05% | +2.65% | -6.49% | -12.13% | |
| EUR/GBP Spot | 0.85752 | +0.01% | +0.20% | -0.01% | +0.52% | -1.71% | -3.02% | -1.60% | |
| NZD/USD Spot | 0.59523 | +0.07% | +0.85% | -0.85% | -2.60% | +2.59% | -3.02% | -17.31% | |
| EUR/USD Spot | 1.07287 | -0.01% | +0.80% | -1.00% | -1.03% | +1.54% | -2.23% | -11.32% | |
| Swiss Market Index SMI Price | 11,260.61 | -0.97% | +0.27% | -3.23% | +0.46% | +8.27% | -2.19% | +0.54% | |
| AUD/USD Spot | 0.65204 | +0.03% | +1.54% | -0.30% | -0.95% | +3.36% | -1.59% | -15.84% | |
| EUR/CHF Spot | 0.97883 | +0.01% | +0.80% | +0.42% | +4.12% | +3.30% | +0.03% | -11.44% | |
| USD/CAD Spot | 1.36568 | -0.01% | -0.80% | +0.52% | +1.36% | -1.01% | +0.22% | +9.47% | |
| GBP/USD Spot | 1.25113 | -0.02% | +0.60% | -0.99% | -1.53% | +3.30% | +0.83% | -9.87% | |
| USD/CHF Spot | 0.91233 | +0.01% | -0.01% | +1.44% | +5.19% | +1.73% | +2.29% | -0.14% | |
| Heating Oil | 2.5581 | +0.08% | +1.07% | -4.09% | -2.96% | -7.19% | +2.78% | - | |
| baha uk 100 | 8,085.52 | +0.53% | +2.86% | +2.29% | +6.97% | +9.29% | +2.93% | +17.06% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| CAC 40 | 8,016.65 | -0.93% | -0.08% | -1.66% | +7.40% | +15.93% | +6.44% | +28.10% | |
| Silver | 27.44 | 0.00% | -2.83% | +11.18% | +19.83% | +19.98% | +9.67% | +5.50% | |
| Gasoil | 784.50 | +0.32% | +1.29% | -4.24% | -0.32% | -3.86% | +9.72% | - | |
| XCSE:OMX Stockholm 30 Index | 2,525.40 | -0.70% | +0.31% | -0.03% | +6.88% | +21.77% | +12.28% | +12.69% | |
| DAX | 17,917.28 | -0.95% | +0.45% | -1.88% | +5.98% | +20.31% | +12.89% | +17.26% | |
| baha us 30 | 38,082.39 | -0.96% | +0.82% | -3.14% | +0.10% | +15.30% | +13.58% | +11.89% | |
| Copper 3M | 9,773.30 | +0.69% | +0.40% | +10.24% | +14.06% | +21.68% | +14.60% | +2.32% | |
| AEX-INDEX | 870.27 | -0.43% | +0.57% | -0.78% | +6.80% | +20.50% | +15.20% | +21.59% | |
| WTI | 83.85 | +1.24% | +2.41% | +2.97% | +9.25% | +3.06% | +16.06% | - | |
| RTS Index | 1,178.69 | +0.65% | +1.56% | +5.65% | +5.30% | +6.80% | +16.26% | -22.04% | |
| USD/JPY Spot | 155.5990 | -0.03% | +0.62% | +2.77% | +5.33% | +3.57% | +16.30% | +44.24% | |
| Gold | 2,332.77 | +0.02% | -1.94% | +7.42% | +15.48% | +17.83% | +16.80% | +31.31% | |
| Brent | 89.30 | +1.39% | +2.76% | +3.78% | +10.12% | +4.33% | +17.30% | +54.66% | |
| IBEX 35. | 10,983.70 | -0.40% | +2.03% | +0.29% | +10.76% | +22.25% | +18.23% | +27.44% | |
| baha us 500 | 5,047.13 | -0.48% | +0.75% | -3.35% | +3.11% | +20.56% | +23.97% | +20.89% | |
| baha italy 40 | 33,770.00 | -1.10% | +0.35% | -2.22% | +12.50% | +24.29% | +24.40% | +38.42% | |
| Nifty 50 | 22,570.35 | +0.75% | +2.61% | +2.14% | +5.70% | +18.03% | +27.02% | +57.38% | |
| NIKKEI 225 | 37,628.48 | -2.16% | -1.18% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | |
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +3.92% | +0.70% | +6.09% | +21.09% | +31.60% | +59.54% | |
| NASDAQ 100 INDEX | 17,430.504 | -0.55% | +0.21% | -4.63% | -0.49% | +21.20% | +36.98% | +25.03% | |
| Orange Juice | 369.50 | +2.77% | +2.82% | -0.50% | +21.35% | +2.07% | +78.50% | - | |