EUR/USD Spot/ EU0009652759 /
| 2024-04-16 8:55:27 AM | Chg. -0.00129 | Volume | Bid8:55:27 AM | Ask8:55:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.06112USD | -0.12% | 18,048 Turnover: 19,159.11881 |
1.06109Bid Size: 1 | 1.06116Ask Size: 1 | 1.06285 | 1.06024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:55:27 AM | 1.06112 | 1 |
| 2024-04-16 | 8:55:26 AM | 1.06112 | 1 |
| 2024-04-16 | 8:55:25 AM | 1.06119 | 1 |
| 2024-04-16 | 8:55:24 AM | 1.06119 | 1 |
| 2024-04-16 | 8:55:22 AM | 1.06116 | 1 |
| 2024-04-16 | 8:55:22 AM | 1.06115 | 1 |
| 2024-04-16 | 8:55:20 AM | 1.06115 | 1 |
| 2024-04-16 | 8:55:20 AM | 1.06115 | 1 |
| 2024-04-16 | 8:55:18 AM | 1.06114 | 1 |
| 2024-04-16 | 8:55:17 AM | 1.06112 | 1 |
| 2024-04-16 | 8:55:16 AM | 1.06108 | 1 |
| 2024-04-16 | 8:55:15 AM | 1.06107 | 1 |
| 2024-04-16 | 8:55:13 AM | 1.06108 | 1 |
All quotes in USD
