EUR/USD Spot/ EU0009652759 /
| 4/24/2025 4:08:53 PM | Chg. +0.00585 | Volume | Bid4:08:53 PM | Ask4:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13731USD | +0.52% | 45,144 Turnover: 51,276.43844 |
1.13726Bid Size: 1 | 1.13737Ask Size: 1 | 1.13948 | 1.13151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:08:53 PM | 1.13731 | 1 |
| 4/24/2025 | 4:08:52 PM | 1.13731 | 1 |
| 4/24/2025 | 4:08:51 PM | 1.13732 | 1 |
| 4/24/2025 | 4:08:50 PM | 1.13729 | 1 |
| 4/24/2025 | 4:08:49 PM | 1.13737 | 1 |
| 4/24/2025 | 4:08:48 PM | 1.13737 | 1 |
| 4/24/2025 | 4:08:47 PM | 1.13737 | 1 |
| 4/24/2025 | 4:08:46 PM | 1.13735 | 1 |
| 4/24/2025 | 4:08:44 PM | 1.13746 | 1 |
| 4/24/2025 | 4:08:43 PM | 1.13745 | 1 |
| 4/24/2025 | 4:08:42 PM | 1.13745 | 1 |
| 4/24/2025 | 4:08:40 PM | 1.13752 | 1 |
| 4/24/2025 | 4:08:39 PM | 1.13752 | 1 |
All quotes in USD
