ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten

L&S DAX/  DE000LUSDAX6  

15.06.2024 13:02:41 Diff. +8,00 Geld13:02:41 Brief13:02:41 Eröffnung Tageshoch Tagestief Schluss Vortag
18.003,00EUR +0,04% 18.003,00 18.003,00 17.995,00 18.003,00 17.995,00 17.995,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0224,20015.06.2024224,200224,2000,0000,00%224,200-225,100-224,200224,200--
Märkte 
AIRBUSNL0000235190143,52015.06.2024143,520143,5200,0000,00%143,520-144,340-143,520143,520--
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,00015.06.2024253,000253,0000,0000,00%253,000-253,900-253,000253,000--
Märkte 
BASF SE NA O.N.DE000BASF11144,62515.06.202444,62544,6250,0000,00%44,625-44,670-44,62544,625--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,92015.06.202486,92086,9200,0000,00%86,920-87,420-86,92086,920--
Märkte 
BAYER AG NA O.N.DE000BAY001726,93015.06.202426,93026,9300,0000,00%26,930-27,125-26,93026,930--
Märkte 
BEIERSDORF AG O.N.DE0005200000146,20015.06.2024146,200146,2000,0000,00%146,200-146,800-146,200146,200--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,86015.06.202464,86064,8600,0000,00%64,860-65,200-64,86064,860--
Märkte 
COMMERZBANK AGDE000CBK100113,70015.06.202413,70013,7000,0000,00%13,700-13,765-13,70013,700--
Märkte 
CONTINENTAL AG O.N.DE000543900455,06015.06.202455,06055,0600,0000,00%55,060-55,500-55,06055,060--
Märkte 
COVESTRO AG O.N.DE000606214450,1015.06.202450,1050,100,000,00%50,10-50,42-50,1050,10--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,49015.06.202436,49036,4900,0000,00%36,490-36,690-36,49036,490--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,41015.06.202414,41014,4100,0000,00%14,410-14,440-14,41014,410--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055182,00015.06.2024182,000182,0000,0000,00%182,000-182,950-182,000182,000--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,59015.06.202437,59037,5900,0000,00%37,590-37,840-37,59037,590--
Märkte 
DT.TELEKOM AG NADE000555750822,53015.06.202422,53022,5300,0000,00%22,530-22,620-22,53022,530--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,37015.06.202412,37012,3700,0000,00%12,370-12,425-12,37012,370--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,28015.06.202429,28029,2800,0000,00%29,280-29,530-29,28029,280--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,10015.06.2024226,100226,1000,0000,00%226,100-227,200-226,100226,100--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,36015.06.202495,36095,3600,0000,00%95,360-95,780-95,36095,360--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,70015.06.202482,70082,7000,0000,00%82,700-83,080-82,70082,700--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,48015.06.202436,48036,4800,0000,00%36,480-36,665-36,48036,480--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,98015.06.202462,98062,9800,0000,00%62,980-63,310-62,98062,980--
Märkte 
MERCK KGAA O.N.DE0006599905171,15015.06.2024171,150171,1500,0000,00%171,150-172,800-171,150171,150--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,90015.06.2024223,900223,9000,0000,00%223,900-225,000-223,900223,900--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,40015.06.2024456,400456,4000,0000,00%456,400-458,200-456,400456,400--
Märkte 
Porsche AG VzDE000PAG911370,6215.06.202470,6270,620,000,00%70,62-71,06-70,6270,62--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,52015.06.202442,52042,5200,0000,00%42,520-42,630-42,52042,520--
Märkte 
QIAGEN NVNL0015001WM639,41015.06.202439,41039,4100,0000,00%39,410-39,780-39,41039,410--
Märkte 
RHEINMETALL AGDE0007030009479,40015.06.2024479,400479,4000,0000,00%479,400-480,400-479,400479,400--
Märkte