L&S DAX/ DE000LUSDAX6
LUSDAX| 30/05/2024 13:11:13 | Var. +48.00 | Denaro13:11:13 | Lettera13:11:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,485.00EUR | +0.26% | 18,485.00 | 18,485.00 | 18,437.00 | 18,498.00 | 18,341.00 | 18,437.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 25.98 | +1.35% | +33.85% | +138.79% | +6.48% | -0.08% | Mercati | |
| Rheinmetall AG | 516.10 | - | -1.13% | +89.08% | +110.65% | +503.20% | Mercati | |
| Commerzbank AG | 15.66 | - | +11.78% | +38.58% | +61.44% | +137.99% | Mercati | |
| Deutsche Bank AG | 15.44 | +0.59% | +2.73% | +34.97% | +59.34% | +26.14% | Mercati | |
| Heidelberg Materials AG | 99.16 | - | +3.33% | +34.05% | +45.40% | +32.16% | Mercati | |
| Daimler Truck Holding AG | 39.38 | - | -6.62% | +31.75% | +37.02% | - | Mercati | |
| MTU Aero Engines AG | 229.70 | - | +1.19% | +22.18% | +4.39% | +7.29% | Mercati | |
| Airbus SE | 161.22 | - | +4.07% | +18.48% | +27.60% | +47.42% | Mercati | |
| SAP SE | 171.38 | -2.72% | +0.55% | +17.94% | +40.48% | +48.43% | Mercati | |
| adidas AG | 226.85 | - | -0.50% | +17.78% | +45.87% | -23.61% | Mercati | |
| Muenchener Rueckversicherungs-... | 457.05 | - | +10.00% | +17.00% | +36.96% | +93.08% | Mercati | |
| Allianz SE | 264.55 | -0.58% | -0.99% | +14.51% | +27.23% | +21.23% | Mercati | |
| Henkel AG & Co KGaA | 82.17 | - | +13.37% | +13.75% | +9.85% | -13.17% | Mercati | |
| Siemens AG | 175.25 | -0.49% | -0.30% | +13.68% | +11.26% | +30.15% | Mercati | |
| Beiersdorf AG | 145.65 | - | +5.01% | +13.39% | +19.04% | +49.51% | Mercati | |
| BASF SE | 48.01 | - | -2.24% | +12.23% | +4.48% | -28.61% | Mercati | |
| Zalando SE | 24.12 | - | -3.67% | +10.09% | -15.19% | -72.36% | Mercati | |
| Mercedes-Benz Group AG | 65.55 | -0.23% | -7.10% | +9.85% | -7.88% | -14.54% | Mercati | |
| Porsche Automobil Holding SE | 48.72 | - | +1.90% | +8.05% | -10.61% | -46.51% | Mercati | |
| Vonovia SE | 28.00 | - | +8.82% | +7.98% | +61.20% | -45.64% | Mercati | |
| Volkswagen AG | 113.20 | -7.69% | -2.16% | +6.07% | -4.87% | -50.04% | Mercati | |
| Siemens Healthineers AG | 53.74 | - | +2.91% | +4.82% | +0.79% | +16.14% | Mercati | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +4.77% | +13.69% | +59.09% | Mercati | |
| Merck KGaA | 168.20 | - | +12.98% | +4.60% | +2.31% | +14.28% | Mercati | |
| Infineon Technologies AG | 37.06 | -1.18% | +13.82% | +3.96% | +5.83% | +11.53% | Mercati | |
| Deutsche Boerse AG | 178.33 | -0.03% | -1.37% | +2.24% | +9.00% | +32.77% | Mercati | |
| E.ON SE | 12.22 | - | -1.77% | +2.09% | +8.14% | +22.44% | Mercati | |
| QIAGEN NV | 39.45 | - | +1.83% | +2.02% | -11.27% | -7.02% | Mercati | |
| Symrise AG | 104.75 | - | +4.90% | +1.67% | +3.46% | -4.36% | Mercati | |
| Fresenius SE & Co KGaA | 28.86 | - | +4.23% | +1.02% | +10.24% | -35.01% | Mercati |
