| Quotrix | 225,9000 | +0,40% | - | 0,00% | +21,82% | +42,31% | -24,89% | |
| TradeGate | 225,400 | +0,13% | - | -1,10% | +21,69% | +41,81% | -25,12% | |
| Lang & Schwarz | 225,300 | +0,18% | - | -0,92% | +21,64% | +42,38% | -25,00% | |
| gettex | 225,400 | +0,45% | - | -1,10% | +21,50% | +41,98% | -25,31% | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +8,84% | +38,53% | - | |
| Budapest | 87.120,00 | - | - | +1,40% | +23,03% | +45,69% | -13,67% | |
| IDC Poland | 964,4 | - | - | +2,71% | +22,23% | - | - | |
| Stuttgart | 225,700 | +0,45% | - | -0,70% | +21,80% | +42,63% | -25,04% | |
| Düsseldorf | 225,60 | +0,40% | - | -0,66% | +21,80% | +39,05% | -24,91% | |
| London International | 225,45 | - | - | -0,90% | +21,54% | +41,95% | -25,19% | |
| Cboe Europe DXE | 225,20 | -1,29% | - | -0,92% | +21,53% | +41,78% | -25,42% | |
| Hamburg | 225,00 | -1,27% | - | -0,22% | +21,50% | +41,58% | -25,19% | |
| Vienna Global Market | 225,40 | -1,05% | - | -1,05% | +21,44% | +41,69% | -25,19% | |
| Turquoise | 225,00 | -1,40% | - | -1,10% | +21,42% | +41,69% | -25,36% | |
| Frankfurt | 225,0000 | +0,27% | - | -1,27% | +21,37% | +41,58% | -25,21% | |
| Berlin | 225,00 | -1,27% | - | +0,27% | +21,36% | +38,89% | -25,14% | |
| Cboe Europe BXE | 224,85 | -1,40% | - | -0,88% | +21,33% | +41,22% | -25,39% | |
| Xetra | 225,40 | -1,14% | - | -1,10% | +21,33% | +41,51% | -25,35% | |
| Cboe Europe CXE | 224,85 | -1,40% | - | -0,88% | +21,27% | +40,27% | -25,39% | |
| Euronext Milan | 225,00 | -1,32% | - | -1,06% | +21,06% | +41,51% | -25,24% | |
| Hannover | 225,40 | -1,10% | - | +0,40% | +20,61% | +39,29% | -24,51% | |
| München | 225,00 | +0,04% | - | -1,10% | +20,60% | +38,94% | -25,24% | |
| Bucharest | 1.099,50 | -2,53% | - | -1,04% | +18,98% | +37,73% | - | |
| Nasdaq Other OTC | 238,1700 | -0,70% | - | -3,01% | +17,01% | +40,10% | -35,63% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | 0,00% | - | - | - | |