adidas AG/ DE000A1EWWW0 /
| 2024-09-20 1:50:41 PM | Chg. -9.65 | Volume | Bid5:04:50 PM | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.60EUR | -4.25% | 65 Turnover: 14,144 |
-Bid Size: - | -Ask Size: - | 38.89 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:50:41 PM | 217.60 | 65 |
| 2024-09-19 | 5:27:44 PM | 227.25 | 40 |
| 2024-09-19 | 5:27:18 PM | 227.25 | 42 |
| 2024-09-19 | 5:25:44 PM | 227.35 | 43 |
| 2024-09-19 | 5:23:56 PM | 227.05 | 20 |
| 2024-09-19 | 5:23:43 PM | 227.05 | 23 |
| 2024-09-19 | 5:21:10 PM | 226.95 | 40 |
| 2024-09-19 | 5:20:28 PM | 227.15 | 41 |
| 2024-09-19 | 5:20:00 PM | 227.15 | 41 |
| 2024-09-19 | 5:17:29 PM | 227.15 | 40 |
| 2024-09-19 | 5:14:03 PM | 226.45 | 36 |
| 2024-09-19 | 5:13:58 PM | 226.45 | 11 |
| 2024-09-19 | 5:13:20 PM | 226.55 | 47 |
All quotes in EUR
