L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 30. 10:54:41 | Vált. +42,50 | Vétel10:54:41 | Eladás10:54:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 479,50EUR | +0,23% | 18 479,50 | 18 479,50 | 18 437,00 | 18 498,00 | 18 341,00 | 18 437,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 25,64 | - | +32,10% | +135,66% | +5,08% | -1,38% | Piacok | |
| Rheinmetall AG | 516,10 | - | -1,13% | +89,08% | +110,65% | +503,20% | Piacok | |
| Commerzbank AG | 15,66 | - | +11,78% | +38,58% | +61,44% | +137,99% | Piacok | |
| Deutsche Bank AG | 15,37 | +0,15% | +2,26% | +34,35% | +58,62% | +25,57% | Piacok | |
| Heidelberg Materials AG | 99,16 | - | +3,33% | +34,05% | +45,40% | +32,16% | Piacok | |
| Daimler Truck Holding AG | 39,38 | - | -6,62% | +31,75% | +37,02% | - | Piacok | |
| MTU Aero Engines AG | 229,70 | - | +1,19% | +22,18% | +4,39% | +7,29% | Piacok | |
| Airbus SE | 161,22 | - | +4,07% | +18,48% | +27,60% | +47,42% | Piacok | |
| adidas AG | 226,85 | - | -0,50% | +17,78% | +45,87% | -23,61% | Piacok | |
| SAP SE | 170,05 | -3,48% | -0,23% | +17,03% | +39,39% | +47,28% | Piacok | |
| Muenchener Rueckversicherungs-... | 457,05 | - | +10,00% | +17,00% | +36,96% | +93,08% | Piacok | |
| Allianz SE | 266,10 | - | -0,41% | +15,18% | +27,98% | +21,94% | Piacok | |
| Henkel AG & Co KGaA | 82,17 | - | +13,37% | +13,75% | +9,85% | -13,17% | Piacok | |
| Siemens AG | 175,19 | -0,53% | -0,33% | +13,64% | +11,22% | +30,11% | Piacok | |
| Beiersdorf AG | 145,65 | - | +5,01% | +13,39% | +19,04% | +49,51% | Piacok | |
| BASF SE | 48,01 | - | -2,24% | +12,23% | +4,48% | -28,61% | Piacok | |
| Mercedes-Benz Group AG | 65,76 | +0,09% | -6,80% | +10,21% | -7,59% | -14,26% | Piacok | |
| Zalando SE | 24,12 | - | -3,67% | +10,09% | -15,19% | -72,36% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | - | +1,90% | +8,05% | -10,61% | -46,51% | Piacok | |
| Vonovia SE | 28,00 | - | +8,82% | +7,98% | +61,20% | -45,64% | Piacok | |
| Volkswagen AG | 113,20 | -7,69% | -2,16% | +6,07% | -4,87% | -50,04% | Piacok | |
| Infineon Technologies AG | 37,50 | - | +15,17% | +5,19% | +7,08% | +12,85% | Piacok | |
| Siemens Healthineers AG | 53,74 | - | +2,91% | +4,82% | +0,79% | +16,14% | Piacok | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +4,77% | +13,69% | +59,09% | Piacok | |
| Merck KGaA | 168,20 | - | +12,98% | +4,60% | +2,31% | +14,28% | Piacok | |
| Deutsche Boerse AG | 178,33 | -0,03% | -1,37% | +2,24% | +9,00% | +32,77% | Piacok | |
| E.ON SE | 12,22 | - | -1,77% | +2,09% | +8,14% | +22,44% | Piacok | |
| QIAGEN NV | 39,45 | - | +1,83% | +2,02% | -11,27% | -7,02% | Piacok | |
| Symrise AG | 104,75 | - | +4,90% | +1,67% | +3,46% | -4,36% | Piacok | |
| Fresenius SE & Co KGaA | 28,86 | - | +4,23% | +1,02% | +10,24% | -35,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
