L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 22:59:38 | Zm. -231,00 | Bid22:59:38 | Ask22:59:38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 437,00EUR | -1,24% | 18 437,00 | 18 437,00 | 18 668,00 | 18 668,00 | 18 434,00 | 18 668,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 516,10 | -3,60% | -1,83% | +89,08% | +108,53% | +503,20% | Rynki | |
| Commerzbank AG | 15,66 | - | +10,05% | +38,58% | +61,44% | +137,99% | Rynki | |
| Muenchener Rueckversicherungs-... | 457,05 | -1,29% | +11,34% | +17,93% | +37,01% | +93,08% | Rynki | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +4,72% | +14,31% | +59,09% | Rynki | |
| SAP SE | 176,18 | -0,69% | +2,69% | +21,73% | +44,59% | +52,59% | Rynki | |
| Beiersdorf AG | 145,65 | - | +5,01% | +13,39% | +18,27% | +49,51% | Rynki | |
| Airbus SE | 161,22 | - | +4,44% | +18,76% | +27,60% | +47,42% | Rynki | |
| Deutsche Boerse AG | 178,38 | -1,96% | -1,34% | +2,52% | +8,67% | +32,80% | Rynki | |
| Heidelberg Materials AG | 99,16 | - | +3,33% | +34,05% | +44,74% | +32,16% | Rynki | |
| Siemens AG | 176,12 | -0,94% | -0,87% | +14,90% | +13,04% | +30,80% | Rynki | |
| Deutsche Telekom AG | 21,63 | -0,32% | -0,96% | -1,55% | +3,10% | +26,71% | Rynki | |
| Deutsche Bank AG | 15,35 | -2,12% | +1,25% | +35,96% | +58,74% | +25,41% | Rynki | |
| E.ON SE | 12,22 | -1,85% | -2,24% | +3,04% | +9,50% | +22,44% | Rynki | |
| Allianz SE | 266,10 | - | -0,41% | +15,38% | +28,33% | +21,94% | Rynki | |
| Siemens Healthineers AG | 53,74 | +1,02% | +0,69% | +4,82% | +1,47% | +16,14% | Rynki | |
| Merck KGaA | 168,20 | +0,45% | +12,28% | +4,60% | +1,60% | +14,28% | Rynki | |
| Infineon Technologies AG | 37,50 | - | +14,19% | +5,07% | +8,01% | +12,85% | Rynki | |
| RWE AG | 35,07 | - | +5,89% | -10,85% | -9,96% | +11,87% | Rynki | |
| MTU Aero Engines AG | 229,70 | - | +2,77% | +24,03% | +4,08% | +7,29% | Rynki | |
| Bayerische Motoren Werke AG | 92,45 | -1,07% | -13,62% | -3,64% | -11,35% | +5,58% | Rynki | |
| Siemens Energy AG | 25,64 | -4,31% | +33,54% | +137,85% | +6,48% | -1,38% | Rynki | |
| Symrise AG | 104,75 | - | +4,90% | +3,71% | +0,92% | -4,36% | Rynki | |
| QIAGEN NV | 39,45 | -1,55% | +1,83% | +2,02% | -11,67% | -7,02% | Rynki | |
| Henkel AG & Co KGaA | 82,17 | -1,60% | +13,37% | +15,25% | +7,91% | -13,17% | Rynki | |
| Mercedes-Benz Group AG | 65,70 | -1,11% | -12,13% | +10,74% | -7,79% | -14,34% | Rynki | |
| Brenntag SE | 65,46 | - | -14,08% | -15,15% | -12,39% | -15,22% | Rynki | |
| Covestro AG | 48,36 | -2,23% | +2,07% | -0,19% | +25,87% | -15,71% | Rynki | |
| adidas AG | 226,85 | +2,12% | -2,33% | +17,50% | +46,98% | -23,61% | Rynki | |
| BASF SE | 48,01 | - | -2,06% | +11,60% | +2,89% | -28,61% | Rynki | |
| DHL Group | 38,45 | -2,13% | -0,98% | -10,75% | -8,41% | -30,61% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
