| gettex | 176.940 | +0.53% | - | +5.50% | +29.10% | +42.17% | +56.42% | |
| Quotrix | 176.9800 | +0.27% | - | +5.77% | +29.31% | +42.93% | +56.40% | |
| TradeGate | 176.900 | +0.56% | - | +5.70% | +28.82% | +43.17% | +56.22% | |
| Budapest | 66,000.00 | - | - | -3.13% | +26.92% | +42.86% | +62.74% | |
| Frankfurt | 177.0200 | +0.29% | - | +5.87% | +29.44% | +43.38% | +56.74% | |
| London International | 176.69 | -0.10% | - | +4.71% | +28.46% | +42.70% | +56.57% | |
| Hamburg | 177.04 | +0.27% | - | +4.45% | +28.85% | +44.69% | +56.48% | |
| Düsseldorf | 177.00 | +0.27% | - | +5.70% | +29.31% | +43.25% | +56.42% | |
| Berlin | 176.82 | -0.01% | - | +4.79% | +28.84% | +44.56% | +56.34% | |
| Stuttgart | 176.800 | +0.50% | - | +5.53% | +29.11% | +42.76% | +56.16% | |
| Xetra | 177.02 | +0.16% | - | +4.63% | +29.00% | +42.71% | +56.05% | |
| München | 177.20 | +0.26% | - | +5.87% | +29.23% | +43.39% | +56.01% | |
| Euronext Milan | 176.88 | +0.10% | - | +5.73% | +28.79% | +43.06% | +55.62% | |
| Turquoise | 176.88 | +0.10% | - | +4.58% | +28.83% | +42.60% | +55.57% | |
| Cboe Europe CXE | 176.86 | -0.05% | - | +4.56% | +28.78% | +44.73% | +55.54% | |
| Cboe Europe DXE | 176.88 | +0.10% | - | +4.59% | +28.79% | +42.62% | +55.50% | |
| Cboe Europe BXE | 176.75 | -0.05% | - | +4.50% | +28.71% | +42.56% | +55.44% | |
| Hannover | 175.52 | -0.89% | - | +3.86% | +28.21% | +43.45% | +55.11% | |
| Vienna Global Market | 175.32 | -0.78% | - | +3.51% | +27.47% | +41.34% | +54.28% | |
| Nasdaq Other OTC | 192.4000 | +0.87% | - | +6.24% | +28.70% | +43.58% | +38.92% | |
| Bucharest | 886.90 | +1.94% | - | +4.83% | +28.72% | +43.98% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 176.26 | -0.47% | - | +4.63% | +28.21% | +42.24% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +51.58% | - | |
| IDC Poland | 758.0 | - | - | +1.07% | +32.52% | - | - | |
| Lang & Schwarz | 176.720 | 0.00% | - | +5.49% | +29.03% | +42.59% | - | |