L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 15:20:21 | Var. -209.50 | Denaro15:20:21 | Lettera15:20:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,458.50EUR | -1.12% | 18,458.50 | 18,458.50 | 18,668.00 | 18,668.00 | 18,444.00 | 18,668.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 519.10 | -3.04% | -1.26% | +90.18% | +109.74% | +506.71% | Mercati | |
| Commerzbank AG | 15.66 | - | +10.05% | +38.58% | +61.44% | +137.99% | Mercati | |
| Muenchener Rueckversicherungs-... | 457.05 | -1.29% | +11.34% | +17.93% | +37.01% | +93.08% | Mercati | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +4.72% | +14.31% | +59.09% | Mercati | |
| SAP SE | 176.72 | -0.38% | +3.00% | +22.10% | +45.03% | +53.06% | Mercati | |
| Beiersdorf AG | 145.65 | - | +5.01% | +13.39% | +18.27% | +49.51% | Mercati | |
| Airbus SE | 161.22 | - | +4.44% | +18.76% | +27.60% | +47.42% | Mercati | |
| Heidelberg Materials AG | 99.16 | - | +3.33% | +34.05% | +44.74% | +32.16% | Mercati | |
| Deutsche Boerse AG | 176.68 | -2.90% | -2.28% | +1.54% | +7.63% | +31.54% | Mercati | |
| Siemens AG | 177.00 | -0.44% | -0.38% | +15.47% | +13.61% | +31.45% | Mercati | |
| Deutsche Telekom AG | 21.70 | - | -0.64% | -1.23% | +3.43% | +27.12% | Mercati | |
| Deutsche Bank AG | 15.30 | -2.41% | +0.92% | +35.52% | +58.22% | +25.00% | Mercati | |
| E.ON SE | 12.23 | -1.83% | -2.16% | +3.12% | +9.59% | +22.55% | Mercati | |
| Allianz SE | 266.10 | - | -0.41% | +15.38% | +28.33% | +21.94% | Mercati | |
| Siemens Healthineers AG | 53.58 | +0.71% | +0.39% | +4.51% | +1.17% | +15.80% | Mercati | |
| Merck KGaA | 168.35 | +0.54% | +12.38% | +4.70% | +1.69% | +14.38% | Mercati | |
| Infineon Technologies AG | 37.50 | - | +14.19% | +5.07% | +8.01% | +12.85% | Mercati | |
| RWE AG | 35.07 | - | +5.89% | -10.85% | -9.96% | +11.87% | Mercati | |
| MTU Aero Engines AG | 229.70 | - | +2.77% | +24.03% | +4.08% | +7.29% | Mercati | |
| Bayerische Motoren Werke AG | 92.45 | -1.07% | -13.62% | -3.64% | -11.35% | +5.58% | Mercati | |
| Siemens Energy AG | 26.79 | - | +39.53% | +148.52% | +11.25% | +3.04% | Mercati | |
| Symrise AG | 104.75 | - | +4.90% | +3.71% | +0.92% | -4.36% | Mercati | |
| QIAGEN NV | 39.45 | -1.55% | +1.83% | +2.02% | -11.67% | -7.02% | Mercati | |
| Henkel AG & Co KGaA | 81.94 | -1.88% | +13.05% | +14.92% | +7.60% | -13.41% | Mercati | |
| Mercedes-Benz Group AG | 65.70 | -1.11% | -12.13% | +10.74% | -7.79% | -14.34% | Mercati | |
| Brenntag SE | 65.46 | - | -14.08% | -15.15% | -12.39% | -15.22% | Mercati | |
| Covestro AG | 48.36 | -2.23% | +2.07% | -0.19% | +25.87% | -15.71% | Mercati | |
| adidas AG | 222.65 | +0.23% | -4.13% | +15.33% | +44.26% | -25.03% | Mercati | |
| BASF SE | 48.01 | - | -2.06% | +11.60% | +2.89% | -28.61% | Mercati | |
| DHL Group | 39.28 | - | +1.16% | -8.82% | -6.43% | -29.11% | Mercati |
