L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 14. 22:59:39 | Vált. -293,00 | Vétel22:59:39 | Eladás22:59:39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 17 995,00EUR | -1,60% | 17 995,00 | 17 995,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,24 | -1,10% | +3,08% | -3,64% | +23,08% | -6,30% | Piacok | |
| SYMRISE AG INH. O.N. | 112,40 | +0,94% | +10,03% | +5,94% | +21,23% | 0,00% | Piacok | |
| VONOVIA SE NA O.N. | 26,980 | +0,78% | -3,81% | -5,37% | +42,71% | -36,94% | Piacok | |
| BEIERSDORF AG O.N. | 146,45 | +0,79% | +0,97% | +10,15% | +22,60% | +46,01% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,240 | -0,64% | -3,73% | +106,67% | -1,94% | -8,61% | Piacok | |
| E.ON SE NA O.N. | 12,430 | +1,10% | -4,68% | -1,62% | +10,24% | +22,25% | Piacok | |
| SARTORIUS AG VZO O.N. | 245,70 | +1,87% | -15,13% | -27,86% | -27,78% | -40,74% | Piacok | |
| MERCK KGAA O.N. | 172,00 | -0,17% | +8,65% | +22,90% | +2,29% | +11,58% | Piacok | |
| DT.TELEKOM AG NA | 22,630 | +0,44% | +2,82% | +4,09% | +18,22% | +27,22% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,26 | -1,79% | -6,65% | +17,23% | +29,53% | +27,56% | Piacok | |
| BRENNTAG SE NA O.N. | 65,00 | -0,64% | -9,01% | -19,99% | -12,33% | -14,63% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,80 | -1,00% | +2,26% | +21,30% | +39,52% | +95,30% | Piacok | |
| SAP SE O.N. | 174,78 | -1,80% | +0,06% | +22,62% | +39,29% | +45,75% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,06 | -1,75% | +0,73% | +13,41% | +11,94% | -10,57% | Piacok | |
| MTU AERO ENGINES NA O.N. | 224,40 | -2,26% | -4,51% | +21,49% | -0,84% | +7,88% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,560 | -1,24% | +3,18% | +3,43% | +15,60% | -34,54% | Piacok | |
| ADIDAS AG NA O.N. | 224,90 | -1,14% | -0,97% | +13,93% | +28,74% | -23,24% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,64 | -0,96% | +1,06% | +0,87% | +1,71% | +10,10% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,20 | -0,71% | -8,84% | -0,47% | -16,12% | -4,39% | Piacok | |
| RWE AG INH O.N. | 33,160 | -1,49% | -5,12% | -20,56% | -17,00% | +6,66% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,25 | +1,14% | +1,11% | +3,17% | +9,13% | +32,55% | Piacok | |
| ALLIANZ SE NA O.N. | 253,40 | -1,13% | -4,52% | +6,03% | +20,81% | +16,96% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,60 | -1,69% | -0,18% | +5,00% | +18,48% | +58,91% | Piacok | |
| BAYER AG NA O.N. | 27,065 | -1,02% | -7,38% | -15,14% | -47,75% | -49,14% | Piacok | |
| QIAGEN NV | 39,700 | -1,67% | -4,43% | -3,37% | -9,99% | -2,85% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,500 | -3,77% | -1,88% | -4,90% | -6,07% | +6,68% | Piacok | |
| AIRBUS | 143,80 | -1,37% | -9,38% | +2,67% | +10,99% | +27,98% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,750 | -2,28% | -4,16% | -17,21% | -13,52% | -33,66% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,90 | -1,54% | -16,24% | -15,25% | -23,03% | -8,32% | Piacok | |
| BASF SE NA O.N. | 44,585 | -2,27% | -9,67% | -7,38% | -4,80% | -33,69% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
