| Lang & Schwarz | 21.720 | +0.18% | - | -1.96% | +6.60% | -1.94% | +35.38% | |
| gettex | 21.700 | -0.09% | - | -2.38% | +6.27% | -2.08% | +35.20% | |
| Quotrix | 21.7000 | -0.18% | - | -2.27% | +6.03% | -1.77% | +35.44% | |
| TradeGate | 21.640 | -0.69% | - | -2.61% | +5.64% | -2.30% | +34.76% | |
| Nasdaq Other OTC | 23.8400 | +3.74% | - | -0.91% | +9.16% | -2.09% | +22.63% | |
| München | 21.600 | -0.41% | - | -2.72% | +6.01% | -2.79% | +34.19% | |
| Düsseldorf | 21.760 | +0.23% | - | -1.89% | +7.06% | -1.83% | +35.80% | |
| Euronext Milan | 21.780 | - | - | -3.16% | +6.69% | -1.83% | +35.77% | |
| Vienna Global Market | 21.72 | -0.09% | - | -2.07% | +6.05% | -2.34% | +35.41% | |
| Frankfurt | 21.7300 | -0.32% | - | -2.23% | +6.60% | -2.03% | +35.27% | |
| Berlin | 21.720 | -0.18% | - | -1.96% | +6.94% | -2.21% | +35.16% | |
| Stuttgart | 21.640 | -0.46% | - | -2.32% | +5.92% | -2.15% | +34.91% | |
| Cboe Europe DXE | 21.69 | -0.41% | - | -2.43% | +6.43% | -2.43% | +35.22% | |
| Turquoise | 21.68 | -0.41% | - | -2.43% | +6.38% | -2.47% | +35.16% | |
| Cboe Europe CXE | 21.65 | -0.78% | - | -2.52% | +5.71% | -2.30% | +34.72% | |
| Cboe Europe BXE | 21.65 | -0.44% | - | -2.43% | +6.23% | -2.70% | +34.72% | |
| Xetra | 21.670 | -0.46% | - | -2.48% | +6.30% | -2.52% | +35.07% | |
| London International | 21.58 | -0.99% | - | -2.62% | +5.63% | -3.01% | +34.37% | |
| Bulgaria | 21.60 | -0.51% | - | -2.79% | +5.68% | -2.75% | - | |
| Hamburg | 21.610 | -0.78% | - | -2.68% | +6.43% | -2.83% | +34.39% | |
| Hannover | 21.580 | -0.83% | - | -2.31% | +6.46% | -2.51% | +34.12% | |
| Budapest | 8,508.00 | - | - | -3.04% | +12.41% | +2.42% | +46.24% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Prague | 537.80 | - | - | -3.10% | +7.91% | +4.06% | +28.66% | |
| Bucharest | - | - | - | - | - | - | - | |