| Quotrix | 72.1600 | -0.50% | - | -1.56% | +6.15% | -0.66% | -24.91% | |
| gettex | 72.500 | -0.17% | - | -1.79% | +6.81% | -0.06% | -24.49% | |
| Lang & Schwarz | 72.380 | +0.14% | - | -1.60% | +7.33% | +0.11% | - | |
| TradeGate | 72.340 | -0.25% | - | -1.63% | +6.35% | -0.06% | -24.71% | |
| Euronext Milan | 73.96 | - | - | +0.46% | +9.73% | +2.44% | -22.57% | |
| Cboe Europe CXE | 72.62 | - | - | +0.61% | +8.34% | -0.07% | -24.54% | |
| Cboe Europe BXE | 72.24 | -0.52% | - | +0.25% | +7.07% | -0.61% | -24.49% | |
| Budapest | 28,500.00 | - | - | +1.79% | +10.79% | 0.00% | -17.43% | |
| Frankfurt | 72.7800 | +0.22% | - | -0.44% | +7.85% | +0.92% | -24.27% | |
| Hannover | 72.34 | +0.44% | - | +0.44% | +8.26% | -0.11% | -25.77% | |
| Berlin | 72.70 | +1.31% | - | +1.14% | +8.83% | +0.39% | -25.08% | |
| Stuttgart | 72.380 | -0.11% | - | -1.66% | +7.01% | +0.08% | -24.68% | |
| München | 72.30 | +0.25% | - | -1.77% | +8.10% | +0.31% | -24.40% | |
| Düsseldorf | 72.14 | -0.39% | - | -1.85% | +6.62% | -0.41% | -24.85% | |
| Xetra | 72.42 | -0.25% | - | -1.74% | +6.53% | -0.39% | -24.77% | |
| London International | 72.38 | -0.29% | - | -1.54% | +6.72% | -0.25% | -24.56% | |
| Vienna Global Market | 72.44 | -0.14% | - | -1.76% | +6.53% | -0.36% | -24.79% | |
| Turquoise | 72.42 | 0.00% | - | -1.63% | +6.63% | -0.36% | -24.83% | |
| Cboe Europe DXE | 72.42 | 0.00% | - | -1.63% | +6.63% | -0.36% | -24.83% | |
| Bulgaria | 72.24 | -0.39% | - | -1.28% | +7.09% | +0.25% | - | |
| Hamburg | 72.52 | +0.81% | - | +0.47% | +8.17% | +0.14% | -25.59% | |
| Nasdaq Other OTC | 78.6191 | - | - | +1.52% | +11.77% | -4.47% | -33.50% | |
| Euronext Milan (TAH) | 72.42 | - | - | - | - | - | - | |