L&S DAX/ DE000LUSDAX6
LUSDAX| 18/05/2024 13:03:42 | Chg. -4.00 | Bid13:03:42 | Demandez à13:03:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,720.00EUR | -0.02% | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,724.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513.00 | 0.00% | +2.19% | +82.24% | +95.58% | +496.79% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.15% | +11.41% | +22.94% | +38.65% | +90.18% | Marchés | |
| SARTORIUS AG VZO O.N. | 278.50 | 0.00% | +0.22% | +3.45% | -17.75% | -32.02% | Marchés | |
| ALLIANZ SE NA O.N. | 267.10 | +0.72% | +2.18% | +16.92% | +26.83% | +23.31% | Marchés | |
| MTU AERO ENGINES NA O.N. | 233.80 | -1.18% | +10.70% | +26.28% | +0.82% | +12.03% | Marchés | |
| ADIDAS AG NA O.N. | 228.30 | -1.47% | +1.24% | +28.75% | +39.14% | -22.19% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 226.00 | -0.62% | -1.27% | +8.24% | +17.01% | +55.49% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 180.90 | +0.61% | -3.29% | +8.10% | +8.84% | +29.26% | Marchés | |
| SAP SE O.N. | 177.20 | +0.26% | +5.87% | +29.23% | +43.39% | +56.01% | Marchés | |
| SIEMENS AG NA O.N. | 173.92 | -0.61% | -0.61% | +16.88% | +10.89% | +24.14% | Marchés | |
| MERCK KGAA O.N. | 168.05 | +2.03% | +14.63% | +7.90% | +3.77% | +19.02% | Marchés | |
| AIRBUS | 159.00 | +0.25% | -1.19% | +20.04% | +23.62% | +63.56% | Marchés | |
| BEIERSDORF AG O.N. | 143.90 | -0.42% | +6.83% | +15.17% | +13.84% | +47.95% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 120.45 | -0.12% | -1.39% | +10.22% | -0.04% | -44.26% | Marchés | |
| SYMRISE AG INH. O.N. | 100.65 | -0.89% | -2.38% | +2.79% | -3.91% | -4.28% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 97.24 | -4.67% | +1.74% | +37.31% | +41.13% | +28.97% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 96.08 | -0.52% | -9.74% | +0.86% | -6.34% | +12.90% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.50 | +0.89% | +16.43% | +15.75% | +6.40% | -12.80% | Marchés | |
| Porsche AG Vz | 83.20 | -0.14% | -7.02% | -7.62% | -26.24% | - | Marchés | |
| BRENNTAG SE NA O.N. | 69.62 | -0.88% | -6.90% | -8.85% | -7.40% | -8.64% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.23 | +0.32% | -8.99% | +16.43% | -2.15% | +8.84% | Marchés | |
| CONTINENTAL AG O.N. | 62.56 | +0.10% | +0.94% | -9.25% | -6.54% | -45.64% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.88 | +0.97% | +5.56% | +8.74% | +2.36% | +15.75% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.820 | -0.64% | +1.49% | +7.49% | -6.95% | -42.24% | Marchés | |
| BASF SE NA O.N. | 48.895 | -0.58% | -4.00% | +10.45% | +2.99% | -29.53% | Marchés | |
| COVESTRO AG O.N. | 47.840 | -1.44% | -5.08% | -0.52% | +19.21% | -15.75% | Marchés | |
| QIAGEN NV EO -,01 | 42.005 | 0.00% | +13.31% | +10.81% | -3.37% | +3.85% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.000 | -0.25% | +4.38% | -1.49% | -4.63% | -22.72% | Marchés | |
| Daimler Truck Holding AG | 39.210 | +0.03% | -10.72% | +33.55% | +34.33% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.220 | -3.09% | +17.01% | +7.80% | +1.74% | +14.98% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
