Visión generalGráficoConstituyentes
München
Noticias

L&S DAX/  DE000LUSDAX6  

18/05/2024 13:03:42 Diferencia -4.00 Bid13:03:42 Ask13:03:42 Apertura Máximo del día Price Change Band Cierre del día anterior
18,720.00EUR -0.02% 18,720.00 18,720.00 18,720.00 18,720.00 18,720.00 18,724.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG513.000.00%-4.72%
+2.19%+82.24%+95.58%+496.79%
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.80+1.15%+1.21%
+11.41%+22.94%+38.65%+90.18%
Price Change 
SARTORIUS AG VZO O.N.278.500.00%-0.96%
+0.22%+3.45%-17.75%-32.02%
Price Change 
ALLIANZ SE NA O.N.267.10+0.72%+0.83%
+2.18%+16.92%+26.83%+23.31%
Price Change 
MTU AERO ENGINES NA O.N.233.80-1.18%-0.47%
+10.70%+26.28%+0.82%+12.03%
Price Change 
ADIDAS AG NA O.N.228.30-1.47%+1.56%
+1.24%+28.75%+39.14%-22.19%
Price Change 
HANNOVER RUECK SE NA O.N.226.00-0.62%-4.92%
-1.27%+8.24%+17.01%+55.49%
Price Change 
DEUTSCHE BOERSE NA O.N.180.90+0.61%-3.88%
-3.29%+8.10%+8.84%+29.26%
Price Change 
SAP SE O.N.177.20+0.26%+0.90%
+5.87%+29.23%+43.39%+56.01%
Price Change 
SIEMENS AG NA O.N.173.92-0.61%-7.44%
-0.61%+16.88%+10.89%+24.14%
Price Change 
MERCK KGAA O.N.168.05+2.03%+8.04%
+14.63%+7.90%+3.77%+19.02%
Price Change 
AIRBUS159.00+0.25%-0.98%
-1.19%+20.04%+23.62%+63.56%
Price Change 
BEIERSDORF AG O.N.143.90-0.42%-1.91%
+6.83%+15.17%+13.84%+47.95%
Price Change 
VOLKSWAGEN AG VZO O.N.120.45-0.12%+2.25%
-1.39%+10.22%-0.04%-44.26%
Price Change 
SYMRISE AG INH. O.N.100.65-0.89%-0.84%
-2.38%+2.79%-3.91%-4.28%
Price Change 
HEIDELBERG MATERIALS O.N.97.24-4.67%-2.86%
+1.74%+37.31%+41.13%+28.97%
Price Change 
BAY.MOTOREN WERKE AG ST96.08-0.52%-5.62%
-9.74%+0.86%-6.34%+12.90%
Price Change 
HENKEL AG+CO.KGAA VZO83.50+0.89%+1.46%
+16.43%+15.75%+6.40%-12.80%
Price Change 
Porsche AG Vz83.20-0.14%+2.29%
-7.02%-7.62%-26.24%-
Price Change 
BRENNTAG SE NA O.N.69.62-0.88%-10.33%
-6.90%-8.85%-7.40%-8.64%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.23+0.32%-0.12%
-8.99%+16.43%-2.15%+8.84%
Price Change 
CONTINENTAL AG O.N.62.56+0.10%+2.86%
+0.94%-9.25%-6.54%-45.64%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.88+0.97%+2.67%
+5.56%+8.74%+2.36%+15.75%
Price Change 
PORSCHE AUTOM.HLDG VZO49.820-0.64%+0.71%
+1.49%+7.49%-6.95%-42.24%
Price Change 
BASF SE NA O.N.48.895-0.58%+0.20%
-4.00%+10.45%+2.99%-29.53%
Price Change 
COVESTRO AG O.N.47.840-1.44%-0.54%
-5.08%-0.52%+19.21%-15.75%
Price Change 
QIAGEN NV EO -,0142.0050.00%+4.00%
+13.31%+10.81%-3.37%+3.85%
Price Change 
DEUTSCHE POST AG NA O.N.40.000-0.25%+0.96%
+4.38%-1.49%-4.63%-22.72%
Price Change 
Daimler Truck Holding AG39.210+0.03%-5.65%
-10.72%+33.55%+34.33%-
Price Change 
INFINEON TECH.AG NA O.N.36.220-3.09%-4.33%
+17.01%+7.80%+1.74%+14.98%
Price Change