OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

6/20/2024 7:50:22 AM Chg. +51.50 Bid7:50:22 AM Ask7:50:22 AM Open High Low Previous Close
18,135.50EUR +0.28% 18,135.50 18,135.50 18,084.00 18,137.50 18,084.00 18,084.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712933.3107:50 AM33.18033.110+0.200+0.60%33.310-33.420-33.31033.110--
Markets 
BAYER AG NA O.N.DE000BAY001725.7607:50 AM25.69525.695+0.065+0.25%25.760-25.800-25.76025.695--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.1907:50 AM24.13024.130+0.060+0.25%24.190-24.350-24.19024.130--
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.8507:50 AM34.81034.765+0.085+0.24%34.850-34.980-34.85034.765--
Markets 
COVESTRO AG O.N.DE000606214449.8907:50 AM49.83049.770+0.120+0.24%49.890-50.080-49.89049.770--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.1507:50 AM26.09026.090+0.060+0.23%26.150-26.210-26.15026.090--
Markets 
RHEINMETALL AGDE0007030009489.4007:50 AM488.900488.300+1.100+0.23%489.400-490.200-489.400488.300--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.0007:50 AM224.100223.600+0.400+0.18%224.000-224.900-224.100223.600--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.6907:50 AM42.62042.620+0.070+0.16%42.690-42.940-42.69042.620--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.9407:50 AM36.88036.880+0.060+0.16%36.940-37.100-36.94036.880--
Markets 
E.ON SE NA O.N.DE000ENAG99912.5107:50 AM12.49012.490+0.020+0.16%12.510-12.560-12.51012.490--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.8007:50 AM37.82037.740+0.060+0.16%37.800-38.030-37.82037.740--
Markets 
SAP SE O.N.DE0007164600176.6407:50 AM176.740176.360+0.280+0.16%176.640-177.120-176.740176.360--
Markets 
BASF SE NA O.N.DE000BASF11145.0207:50 AM44.95044.950+0.070+0.16%45.020-45.215-45.02044.950--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.5207:50 AM64.56064.420+0.100+0.16%64.520-64.780-64.56064.420--
Markets 
QIAGEN NVNL0015001WM638.7507:50 AM38.77038.690+0.060+0.16%38.750-39.085-38.77038.690--
Markets 
SIEMENS AG NA O.N.DE0007236101169.2407:50 AM169.340168.980+0.260+0.15%169.240-169.520-169.340168.980--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.367:50 AM52.2852.28+0.08+0.15%52.36-52.72-52.3652.28--
Markets 
MERCK KGAA O.N.DE0006599905163.7007:50 AM163.800163.450+0.250+0.15%163.700-165.100-163.800163.450--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.9007:50 AM462.200461.200+0.700+0.15%461.900-463.100-462.200461.200--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7347:50 AM14.74414.712+0.022+0.15%14.734-14.744-14.74414.712--
Markets 
AIRBUSNL0000235190148.1807:50 AM148.260147.960+0.220+0.15%148.180-148.840-148.260147.960--
Markets 
CONTINENTAL AG O.N.DE000543900454.7807:50 AM54.80054.700+0.080+0.15%54.780-55.300-54.80054.700--
Markets 
Porsche AG VzDE000PAG911368.747:50 AM68.6468.64+0.10+0.15%68.74-68.94-68.7468.64--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.2607:50 AM96.32096.120+0.140+0.15%96.260-96.540-96.32096.120--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.1607:50 AM83.22083.040+0.120+0.14%83.160-83.460-83.22083.040--
Markets 
BEIERSDORF AG O.N.DE0005200000139.8507:50 AM139.950139.650+0.200+0.14%139.850-140.300-139.950139.650--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.1507:50 AM105.200105.000+0.150+0.14%105.150-105.600-105.200105.000--
Markets 
COMMERZBANK AGDE000CBK100114.1107:50 AM14.09014.090+0.020+0.14%14.110-14.165-14.11014.090--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.9307:50 AM63.97063.840+0.090+0.14%63.930-64.090-63.97063.840--
Markets