OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-09-21 1:03:29 PM Chg. 0.00 Bid1:03:29 PM Ask1:03:29 PM Open High Low Previous Close
18,725.00EUR 0.00% 18,725.00 18,725.00 18,725.00 18,726.00 18,725.00 18,725.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COMMERZBANK AGDE000CBK100115.1001:04 PM15.27015.270-0.170-1.11%15.100-15.200-15.27015.100--
Markets 
RHEINMETALL AGDE0007030009486.9001:02 PM486.900487.900-1.000-0.20%486.900-488.500-486.900486.900--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055.0701:02 PM55.07055.120-0.050-0.09%55.070-55.200-55.07055.070--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0217.3001:02 PM217.300217.3000.0000.00%217.300-218.600-217.300217.300--
Markets 
AIRBUSNL0000235190130.6801:02 PM130.680130.6800.0000.00%130.680-131.040-130.680130.680--
Markets 
ALLIANZ SE NA O.N.DE0008404005291.6001:02 PM291.600291.6000.0000.00%291.600-292.300-291.600291.600--
Markets 
BASF SE NA O.N.DE000BASF11145.8851:02 PM45.88545.8850.0000.00%45.885-46.020-45.88545.885--
Markets 
BAY.MOTOREN WERKE AG STDE000519000373.6201:02 PM73.62073.6200.0000.00%73.620-73.940-73.62073.620--
Markets 
BAYER AG NA O.N.DE000BAY001728.5701:02 PM28.57028.5700.0000.00%28.570-28.730-28.57028.570--
Markets 
BEIERSDORF AG O.N.DE0005200000127.6001:02 PM127.600127.6000.0000.00%127.600-128.050-127.600127.600--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH061.6601:02 PM61.66061.6600.0000.00%61.660-61.940-61.66061.660--
Markets 
CONTINENTAL AG O.N.DE000543900454.0201:02 PM54.02054.0200.0000.00%54.020-54.540-54.02054.020--
Markets 
COVESTRO AG O.N.DE000606214454.101:02 PM54.1054.100.000.00%54.10-54.28-54.1054.10--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832.2901:02 PM32.29032.2900.0000.00%32.290-32.410-32.29032.290--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.1521:02 PM15.15215.1520.0000.00%15.152-15.180-15.15215.152--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055208.1001:02 PM208.100208.1000.0000.00%208.100-208.800-208.100208.100--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.9001:02 PM37.90037.9000.0000.00%37.900-38.040-37.90037.900--
Markets 
DT.TELEKOM AG NADE000555750826.0801:02 PM26.08026.0800.0000.00%26.080-26.150-26.08026.080--
Markets 
E.ON SE NA O.N.DE000ENAG99913.2601:02 PM13.26013.2600.0000.00%13.260-13.300-13.26013.260--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.0801:02 PM33.08033.0800.0000.00%33.080-33.330-33.08033.080--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215251.8001:02 PM251.800251.8000.0000.00%251.800-252.700-251.800251.800--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.5001:02 PM98.50098.5000.0000.00%98.500-98.780-98.50098.500--
Markets 
HENKEL AG+CO.KGAA VZODE000604843280.7001:02 PM80.70080.7000.0000.00%80.700-80.980-80.70080.700--
Markets 
INFINEON TECH.AG NA O.N.DE000623100429.0701:02 PM29.07029.0700.0000.00%29.070-29.160-29.07029.070--
Markets 
MERCK KGAA O.N.DE0006599905157.0001:02 PM157.000157.0000.0000.00%157.000-158.400-157.000157.000--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0277.8001:02 PM277.800277.8000.0000.00%277.800-278.800-277.800277.800--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487.7001:02 PM487.700487.7000.0000.00%487.700-488.800-487.700487.700--
Markets 
Porsche AG VzDE000PAG911365.201:02 PM65.2065.200.000.00%65.20-65.42-65.2065.20--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003839.6301:02 PM39.63039.6300.0000.00%39.630-39.910-39.63039.630--
Markets 
QIAGEN NVNL0015001WM639.9851:02 PM39.98539.9850.0000.00%39.985-40.315-39.98539.985--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.