L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 22:59:39 | Diff. -293.00 | Geld22:59:39 | Brief22:59:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17'995.00EUR | -1.60% | 17'995.00 | 17'995.00 | 18'305.00 | 18'342.00 | 17'948.00 | 18'288.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.150 | -0.64% | -3.82% | +106.60% | -1.91% | -9.29% | Märkte | |
| RHEINMETALL AG | 478.400 | -5.68% | -8.49% | +67.39% | +95.91% | +458.62% | Märkte | |
| COMMERZBANK AG | 13.690 | -4.90% | -4.40% | +29.58% | +34.68% | +113.11% | Märkte | |
| SAP SE O.N. | 175.240 | -1.83% | -0.17% | +23.43% | +40.21% | +45.89% | Märkte | |
| MERCK KGAA O.N. | 171.150 | -0.20% | +8.60% | +22.82% | +1.84% | +11.10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 223.900 | -2.44% | -4.28% | +21.36% | -0.67% | +7.49% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.430 | -1.15% | -10.24% | +20.83% | +46.01% | +25.33% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456.300 | -1.38% | +2.22% | +20.68% | +39.80% | +94.79% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.260 | -1.94% | -6.56% | +17.20% | +30.14% | +27.28% | Märkte | |
| ADIDAS AG NA O.N. | 224.400 | -1.41% | -1.01% | +14.29% | +29.25% | -23.54% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.700 | -2.04% | +0.53% | +13.01% | +11.58% | -11.11% | Märkte | |
| SYMRISE AG INH. O.N. | 112.100 | +0.72% | +9.69% | +10.83% | +20.88% | -0.22% | Märkte | |
| BEIERSDORF AG O.N. | 146.200 | +0.62% | +0.58% | +10.21% | +22.34% | +45.84% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.510 | -1.88% | -13.05% | +8.56% | +13.17% | - | Märkte | |
| ALLIANZ SE NA O.N. | 253.000 | -1.67% | -4.64% | +5.64% | +20.94% | +16.08% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -1.87% | -0.79% | +4.63% | +18.78% | +58.67% | Märkte | |
| DT.TELEKOM AG NA | 22.530 | +0.13% | +2.46% | +3.82% | +17.98% | +27.03% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.000 | +0.80% | +0.72% | +3.26% | +9.05% | +32.46% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | -1.74% | +2.56% | +2.74% | +15.23% | -34.87% | Märkte | |
| AIRBUS | 143.460 | -1.83% | -9.65% | +2.44% | +11.56% | +27.09% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.360 | -1.15% | +0.49% | +0.98% | +1.10% | +9.52% | Märkte | |
| SIEMENS AG NA O.N. | 165.420 | -3.53% | -10.77% | +0.15% | +1.14% | +21.65% | Märkte | |
| ZALANDO SE | 22.030 | -2.26% | -10.74% | -0.36% | -16.11% | -76.92% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.970 | -0.55% | -9.28% | -0.63% | -15.84% | -4.73% | Märkte | |
| E.ON SE NA O.N. | 12.365 | +0.45% | -5.83% | -1.75% | +9.96% | +21.30% | Märkte | |
| QIAGEN NV | 39.420 | -1.85% | -5.37% | -3.19% | -10.75% | -3.02% | Märkte | |
| COVESTRO AG O.N. | 50.060 | -1.50% | +2.86% | -3.21% | +23.48% | -6.85% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.475 | -3.76% | -1.90% | -4.58% | -5.94% | +6.37% | Märkte | |
| VONOVIA SE NA O.N. | 26.920 | +0.98% | -4.10% | -5.11% | +43.12% | -49.87% | Märkte | |
| BASF SE NA O.N. | 44.600 | -2.05% | -9.53% | -6.89% | -4.67% | -33.86% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
