L&S DAX/ DE000LUSDAX6
LUSDAX| 24.06.2024 23:00:27 | Diff. +30.00 | Geld23:00:27 | Brief23:00:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'218.00EUR | +0.16% | 18'218.00 | 18'218.00 | 18'160.00 | 18'355.00 | 18'156.00 | 18'188.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.40 | +1.91% | -5.73% | +75.76% | +95.55% | +496.85% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.580 | +4.02% | -3.95% | +117.52% | +67.78% | -3.11% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.842 | +2.64% | -5.61% | +19.89% | +61.94% | +33.66% | Märkte | |
| VONOVIA SE NA O.N. | 26.430 | +0.69% | -5.10% | -6.84% | +52.60% | -40.05% | Märkte | |
| COMMERZBANK AG | 14.230 | +1.39% | -9.16% | +32.19% | +47.92% | +127.50% | Märkte | |
| SAP SE O.N. | 179.46 | -0.88% | -0.33% | +29.82% | +46.40% | +52.50% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 467.10 | +0.91% | +1.08% | +22.28% | +41.29% | +97.30% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.96 | +1.54% | -4.00% | +17.92% | +31.31% | +27.30% | Märkte | |
| ALLIANZ SE NA O.N. | 261.50 | +0.73% | -1.28% | +7.79% | +25.03% | +21.83% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237.10 | +0.55% | +4.45% | +9.21% | +24.59% | +65.40% | Märkte | |
| ADIDAS AG NA O.N. | 220.10 | +1.06% | -1.70% | +19.53% | +24.43% | -29.31% | Märkte | |
| SYMRISE AG INH. O.N. | 114.70 | +1.50% | +9.13% | +16.31% | +22.78% | -2.17% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37.250 | +1.72% | -5.36% | +9.56% | +21.18% | - | Märkte | |
| DT.TELEKOM AG NA | 23.150 | +1.18% | +6.39% | +6.29% | +18.37% | +29.49% | Märkte | |
| BEIERSDORF AG O.N. | 141.75 | +0.53% | -3.04% | +5.08% | +17.54% | +39.04% | Märkte | |
| AIRBUS | 148.86 | +0.15% | -6.44% | +6.68% | +17.47% | +35.11% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 194.00 | +0.83% | +5.21% | +5.41% | +15.68% | +31.04% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.24 | +1.54% | -0.36% | +14.53% | +15.61% | -7.31% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.370 | +1.07% | -1.94% | -0.84% | +12.62% | -36.22% | Märkte | |
| E.ON SE NA O.N. | 12.605 | -0.08% | +2.06% | +2.48% | +10.86% | +28.11% | Märkte | |
| COVESTRO AG O.N. | 53.86 | +5.11% | +10.12% | +1.43% | +9.92% | -0.48% | Märkte | |
| BASF SE NA O.N. | 46.160 | +2.24% | -4.27% | -4.90% | +9.29% | -30.11% | Märkte | |
| MERCK KGAA O.N. | 167.05 | +0.18% | -0.42% | +18.22% | +9.22% | +5.43% | Märkte | |
| SIEMENS AG NA O.N. | 171.04 | +1.69% | -3.53% | +1.76% | +8.96% | +24.92% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.91% | -0.34% | +0.68% | +4.41% | +2.53% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.80 | +0.09% | -2.35% | +18.55% | -3.58% | +6.62% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.005 | +0.19% | -10.54% | -9.61% | -4.76% | +2.81% | Märkte | |
| BRENNTAG SE NA O.N. | 65.64 | +2.12% | +0.86% | -20.57% | -6.31% | -17.58% | Märkte | |
| QIAGEN NV | 39.200 | +0.19% | -2.77% | -4.25% | -9.12% | -7.63% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.54 | +1.38% | -2.26% | +2.69% | -10.40% | -0.91% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
