L&S DAX/ DE000LUSDAX6
LUSDAX| 24.06.2024 23:00:27 | Diff. +30,00 | Geld23:00:27 | Brief23:00:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.218,00EUR | +0,16% | 18.218,00 | 18.218,00 | 18.160,00 | 18.355,00 | 18.156,00 | 18.188,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500,40 | +1,91% | -5,73% | +75,76% | +95,55% | +496,85% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,580 | +4,02% | -3,95% | +117,52% | +67,78% | -3,11% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,842 | +2,64% | -5,61% | +19,89% | +61,94% | +33,66% | Märkte | |
| VONOVIA SE NA O.N. | 26,430 | +0,69% | -5,10% | -6,84% | +52,60% | -40,05% | Märkte | |
| COMMERZBANK AG | 14,230 | +1,39% | -9,16% | +32,19% | +47,92% | +127,50% | Märkte | |
| SAP SE O.N. | 179,46 | -0,88% | -0,33% | +29,82% | +46,40% | +52,50% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 467,10 | +0,91% | +1,08% | +22,28% | +41,29% | +97,30% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,96 | +1,54% | -4,00% | +17,92% | +31,31% | +27,30% | Märkte | |
| ALLIANZ SE NA O.N. | 261,50 | +0,73% | -1,28% | +7,79% | +25,03% | +21,83% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,10 | +0,55% | +4,45% | +9,21% | +24,59% | +65,40% | Märkte | |
| ADIDAS AG NA O.N. | 220,10 | +1,06% | -1,70% | +19,53% | +24,43% | -29,31% | Märkte | |
| SYMRISE AG INH. O.N. | 114,70 | +1,50% | +9,13% | +16,31% | +22,78% | -2,17% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37,250 | +1,72% | -5,36% | +9,56% | +21,18% | - | Märkte | |
| DT.TELEKOM AG NA | 23,150 | +1,18% | +6,39% | +6,29% | +18,37% | +29,49% | Märkte | |
| BEIERSDORF AG O.N. | 141,75 | +0,53% | -3,04% | +5,08% | +17,54% | +39,04% | Märkte | |
| AIRBUS | 148,86 | +0,15% | -6,44% | +6,68% | +17,47% | +35,11% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 194,00 | +0,83% | +5,21% | +5,41% | +15,68% | +31,04% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,24 | +1,54% | -0,36% | +14,53% | +15,61% | -7,31% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,370 | +1,07% | -1,94% | -0,84% | +12,62% | -36,22% | Märkte | |
| E.ON SE NA O.N. | 12,605 | -0,08% | +2,06% | +2,48% | +10,86% | +28,11% | Märkte | |
| COVESTRO AG O.N. | 53,86 | +5,11% | +10,12% | +1,43% | +9,92% | -0,48% | Märkte | |
| BASF SE NA O.N. | 46,160 | +2,24% | -4,27% | -4,90% | +9,29% | -30,11% | Märkte | |
| MERCK KGAA O.N. | 167,05 | +0,18% | -0,42% | +18,22% | +9,22% | +5,43% | Märkte | |
| SIEMENS AG NA O.N. | 171,04 | +1,69% | -3,53% | +1,76% | +8,96% | +24,92% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,50 | +0,91% | -0,34% | +0,68% | +4,41% | +2,53% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,80 | +0,09% | -2,35% | +18,55% | -3,58% | +6,62% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,005 | +0,19% | -10,54% | -9,61% | -4,76% | +2,81% | Märkte | |
| BRENNTAG SE NA O.N. | 65,64 | +2,12% | +0,86% | -20,57% | -6,31% | -17,58% | Märkte | |
| QIAGEN NV | 39,200 | +0,19% | -2,77% | -4,25% | -9,12% | -7,63% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,54 | +1,38% | -2,26% | +2,69% | -10,40% | -0,91% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
