L&S DAX/ DE000LUSDAX6
LUSDAX2024. 06. 03. 22:58:49 | Vált. -30,00 | Vétel22:58:49 | Eladás22:58:49 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
18 575,00EUR | -0,16% | 18 575,00 | 18 575,00 | 18 659,00 | 18 699,00 | 18 501,50 | 18 605,00 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 232,90 | +0,60% | +3,51% | +19,66% | +46,00% | -21,48% | Piacok | |
AIRBUS | 155,12 | -0,50% | +0,56% | +13,16% | +20,81% | +41,17% | Piacok | |
ALLIANZ SE NA O.N. | 270,80 | +0,93% | +2,50% | +15,19% | +28,86% | +23,85% | Piacok | |
BASF SE NA O.N. | 47,935 | -0,98% | -2,31% | +10,42% | +2,45% | -30,07% | Piacok | |
BAY.MOTOREN WERKE AG ST | 93,26 | +0,09% | -9,01% | -3,02% | -12,15% | -1,21% | Piacok | |
BAYER AG NA O.N. | 28,625 | +1,36% | +2,16% | -7,14% | -45,59% | -45,64% | Piacok | |
BEIERSDORF AG O.N. | 144,60 | +0,17% | +1,01% | +10,97% | +19,85% | +44,10% | Piacok | |
BRENNTAG SE NA O.N. | 64,88 | -1,67% | -14,07% | -16,69% | -14,04% | -16,18% | Piacok | |
COMMERZBANK AG | 15,385 | -1,00% | +12,14% | +35,19% | +60,66% | +126,92% | Piacok | |
CONTINENTAL AG O.N. | 62,32 | +0,13% | +1,23% | -12,27% | -6,54% | -45,84% | Piacok | |
COVESTRO AG O.N. | 49,260 | -0,26% | +3,88% | -2,11% | +27,39% | -15,30% | Piacok | |
DAIMLER TRUCK HLDG NA ON | 39,310 | +0,36% | -4,00% | +29,74% | +34,12% | - | Piacok | |
DEUTSCHE BANK AG NA O.N. | 15,362 | +0,89% | +0,68% | +33,24% | +55,77% | +24,15% | Piacok | |
DEUTSCHE BOERSE NA O.N. | 183,45 | +0,30% | -0,78% | +3,76% | +10,78% | +36,04% | Piacok | |
DEUTSCHE POST AG NA O.N. | 38,650 | -0,03% | -2,89% | -11,85% | -9,86% | -31,77% | Piacok | |
DT.TELEKOM AG NA | 22,640 | +1,57% | +4,52% | +1,30% | +18,30% | +31,00% | Piacok | |
E.ON SE NA O.N. | 12,445 | +1,34% | -1,39% | +3,28% | +9,94% | +23,68% | Piacok | |
FRESENIUS SE+CO.KGAA O.N. | 29,170 | -0,38% | +4,36% | -0,41% | +11,21% | -34,92% | Piacok | |
HANNOVER RUECK SE NA O.N. | 232,80 | +2,02% | +1,48% | +5,48% | +13,45% | +62,23% | Piacok | |
HEIDELBERG MATERIALS O.N. | 95,88 | +0,17% | +0,29% | +27,47% | +37,21% | +26,46% | Piacok | |
HENKEL AG+CO.KGAA VZO | 82,54 | -0,70% | +4,03% | +13,07% | +10,35% | -12,49% | Piacok | |
INFINEON TECH.AG NA O.N. | 36,920 | +0,26% | +17,45% | +2,54% | +3,11% | +10,61% | Piacok | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,33 | -0,11% | -7,33% | +9,60% | -8,18% | -0,44% | Piacok | |
MERCK KGAA O.N. | 167,45 | +0,57% | +10,16% | +3,40% | +0,21% | +14,38% | Piacok | |
MTU AERO ENGINES NA O.N. | 228,00 | -0,22% | +0,75% | +21,37% | +3,78% | +9,83% | Piacok | |
MUENCH.RUECKVERS.VNA O.N. | 458,10 | +0,04% | +13,79% | +16,86% | +33,71% | +92,72% | Piacok | |
PORSCHE AG VZ | 77,12 | +1,61% | -7,88% | -7,49% | -34,64% | - | Piacok | |
PORSCHE AUTOM.HLDG VZO | 50,44 | -0,16% | +3,51% | +11,25% | -6,87% | -49,43% | Piacok | |
QIAGEN NV | 40,010 | +1,63% | +0,18% | +0,29% | -11,58% | -0,54% | Piacok | |
RHEINMETALL AG | 535,00 | +1,36% | -0,30% | +88,78% | +122,82% | +515,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal