L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 22:58:49 | Chg. -30.00 | Bid22:58:49 | Demandez à22:58:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.90 | +0.60% | +3.51% | +19.66% | +46.00% | -21.48% | Marchés | |
| AIRBUS | 155.12 | -0.50% | +0.56% | +13.16% | +20.81% | +41.17% | Marchés | |
| ALLIANZ SE NA O.N. | 270.80 | +0.93% | +2.50% | +15.19% | +28.86% | +23.85% | Marchés | |
| BASF SE NA O.N. | 47.935 | -0.98% | -2.31% | +10.42% | +2.45% | -30.07% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.26 | +0.09% | -9.01% | -3.02% | -12.15% | -1.21% | Marchés | |
| BAYER AG NA O.N. | 28.625 | +1.36% | +2.16% | -7.14% | -45.59% | -45.64% | Marchés | |
| BEIERSDORF AG O.N. | 144.60 | +0.17% | +1.01% | +10.97% | +19.85% | +44.10% | Marchés | |
| BRENNTAG SE NA O.N. | 64.88 | -1.67% | -14.07% | -16.69% | -14.04% | -16.18% | Marchés | |
| COMMERZBANK AG | 15.385 | -1.00% | +12.14% | +35.19% | +60.66% | +126.92% | Marchés | |
| CONTINENTAL AG O.N. | 62.32 | +0.13% | +1.23% | -12.27% | -6.54% | -45.84% | Marchés | |
| COVESTRO AG O.N. | 49.260 | -0.26% | +3.88% | -2.11% | +27.39% | -15.30% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.310 | +0.36% | -4.00% | +29.74% | +34.12% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.362 | +0.89% | +0.68% | +33.24% | +55.77% | +24.15% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.45 | +0.30% | -0.78% | +3.76% | +10.78% | +36.04% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.650 | -0.03% | -2.89% | -11.85% | -9.86% | -31.77% | Marchés | |
| DT.TELEKOM AG NA | 22.640 | +1.57% | +4.52% | +1.30% | +18.30% | +31.00% | Marchés | |
| E.ON SE NA O.N. | 12.445 | +1.34% | -1.39% | +3.28% | +9.94% | +23.68% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.170 | -0.38% | +4.36% | -0.41% | +11.21% | -34.92% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 232.80 | +2.02% | +1.48% | +5.48% | +13.45% | +62.23% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.88 | +0.17% | +0.29% | +27.47% | +37.21% | +26.46% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.54 | -0.70% | +4.03% | +13.07% | +10.35% | -12.49% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.26% | +17.45% | +2.54% | +3.11% | +10.61% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.33 | -0.11% | -7.33% | +9.60% | -8.18% | -0.44% | Marchés | |
| MERCK KGAA O.N. | 167.45 | +0.57% | +10.16% | +3.40% | +0.21% | +14.38% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.00 | -0.22% | +0.75% | +21.37% | +3.78% | +9.83% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.10 | +0.04% | +13.79% | +16.86% | +33.71% | +92.72% | Marchés | |
| PORSCHE AG VZ | 77.12 | +1.61% | -7.88% | -7.49% | -34.64% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.44 | -0.16% | +3.51% | +11.25% | -6.87% | -49.43% | Marchés | |
| QIAGEN NV | 40.010 | +1.63% | +0.18% | +0.29% | -11.58% | -0.54% | Marchés | |
| RHEINMETALL AG | 535.00 | +1.36% | -0.30% | +88.78% | +122.82% | +515.51% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
