L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 20:50:40 | Zm. +28,00 | Bid20:50:40 | Ask20:50:40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 515,00EUR | +0,15% | 18 515,00 | 18 515,00 | 18 472,00 | 18 541,00 | 18 423,00 | 18 487,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,50 | 0,00% | +2,39% | +20,22% | +50,40% | -22,35% | Rynki | |
| AIRBUS | 154,46 | -1,20% | -0,05% | +13,77% | +24,28% | +45,33% | Rynki | |
| ALLIANZ SE NA O.N. | 267,60 | +0,64% | +0,34% | +15,89% | +32,94% | +24,21% | Rynki | |
| BASF SE NA O.N. | 48,155 | -0,06% | -1,72% | +12,89% | +7,58% | -28,39% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,28 | +0,63% | -9,30% | -2,41% | -8,53% | +7,29% | Rynki | |
| BAYER AG NA O.N. | 28,085 | +0,04% | +2,52% | -10,81% | -46,21% | -45,67% | Rynki | |
| BEIERSDORF AG O.N. | 143,20 | -0,07% | +2,58% | +10,92% | +20,18% | +46,93% | Rynki | |
| BRENNTAG SE NA O.N. | 65,56 | +1,36% | -12,61% | -15,06% | -11,41% | -14,61% | Rynki | |
| COMMERZBANK AG | 15,555 | -0,99% | +11,11% | +37,84% | +62,64% | +134,69% | Rynki | |
| CONTINENTAL AG O.N. | 61,92 | +2,28% | +1,31% | -13,06% | -1,15% | -48,82% | Rynki | |
| COVESTRO AG O.N. | 49,330 | +1,27% | +3,57% | +1,19% | +30,61% | -13,85% | Rynki | |
| Daimler Truck Holding AG | 39,070 | -0,31% | -7,98% | +30,54% | +36,42% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,150 | -1,59% | +0,05% | +33,95% | +58,54% | +24,34% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 179,25 | +1,24% | -1,40% | +3,20% | +10,07% | +33,77% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,490 | +0,37% | -2,16% | -10,52% | -9,44% | -31,10% | Rynki | |
| DT.TELEKOM AG NA | 22,260 | +1,04% | +3,25% | +1,48% | +7,85% | +30,86% | Rynki | |
| E.ON SE NA O.N. | 12,280 | 0,00% | -0,89% | +2,59% | +9,01% | +24,29% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,870 | -0,48% | +4,83% | -0,93% | +11,08% | -34,70% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,80 | +0,98% | -2,71% | +3,58% | +13,04% | +57,52% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,38 | -0,06% | +0,12% | +30,17% | +42,62% | +28,40% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,60 | 0,00% | +11,05% | +15,95% | +10,90% | -12,18% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,870 | -0,97% | +11,39% | +3,57% | +8,92% | +10,85% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,40 | +0,94% | -6,66% | +11,48% | -5,12% | +3,39% | Rynki | |
| MERCK KGAA O.N. | 163,95 | -1,91% | +9,70% | +2,40% | +0,15% | +11,23% | Rynki | |
| MTU AERO ENGINES NA O.N. | 230,20 | +0,48% | +2,77% | +23,20% | +5,35% | +8,08% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 454,10 | -0,72% | +9,42% | +16,89% | +35,47% | +91,12% | Rynki | |
| Porsche AG Vz | 76,00 | +1,01% | -10,65% | -10,10% | -34,82% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,46 | +0,32% | +3,91% | +12,11% | -3,48% | -45,87% | Rynki | |
| QIAGEN NV EO -,01 | 39,425 | -0,03% | +0,10% | +0,93% | -11,22% | -6,85% | Rynki | |
| RHEINMETALL AG | 527,40 | +1,85% | +1,74% | +90,88% | +123,85% | +518,43% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
