L&S DAX/ DE000LUSDAX6
LUSDAX| 30/05/2024 22:59:44 | Var. +50.00 | Denaro22:59:44 | Lettera22:59:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,487.00EUR | +0.27% | 18,487.00 | 18,487.00 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.50 | +1.71% | +2.39% | +20.22% | +50.40% | -22.35% | Mercati | |
| AIRBUS | 156.34 | -1.19% | +1.16% | +15.16% | +25.80% | +47.10% | Mercati | |
| ALLIANZ SE NA O.N. | 265.90 | +0.80% | -0.30% | +15.16% | +32.09% | +23.42% | Mercati | |
| BASF SE NA O.N. | 48.185 | +1.77% | -1.66% | +12.96% | +7.65% | -28.35% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.70 | +0.80% | -9.87% | -3.01% | -9.10% | +6.63% | Mercati | |
| BAYER AG NA O.N. | 28.075 | +3.85% | +2.48% | -10.84% | -46.23% | -45.69% | Mercati | |
| BEIERSDORF AG O.N. | 143.30 | -0.28% | +2.65% | +11.00% | +20.27% | +47.03% | Mercati | |
| BRENNTAG SE NA O.N. | 64.68 | -0.68% | -13.78% | -16.20% | -12.59% | -15.76% | Mercati | |
| COMMERZBANK AG | 15.710 | +1.98% | +12.21% | +39.21% | +64.26% | +137.02% | Mercati | |
| CONTINENTAL AG O.N. | 60.54 | -2.13% | -0.95% | -15.00% | -3.35% | -49.96% | Mercati | |
| COVESTRO AG O.N. | 48.710 | -1.14% | +2.27% | -0.08% | +28.96% | -14.93% | Mercati | |
| Daimler Truck Holding AG | 39.190 | +0.75% | -7.70% | +30.94% | +36.84% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.394 | +0.21% | +1.66% | +36.11% | +61.09% | +26.35% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 177.05 | -0.78% | -2.61% | +1.93% | +8.72% | +32.13% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.350 | -0.57% | -2.52% | -10.85% | -9.76% | -31.35% | Mercati | |
| DT.TELEKOM AG NA | 22.030 | +1.80% | +2.18% | +0.43% | +6.73% | +29.51% | Mercati | |
| E.ON SE NA O.N. | 12.280 | +0.04% | -0.89% | +2.59% | +9.01% | +24.29% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | -0.21% | +5.34% | -0.45% | +11.62% | -34.38% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 223.60 | -0.62% | -3.66% | +2.57% | +11.94% | +55.98% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.44 | -1.39% | +0.19% | +30.25% | +42.70% | +28.48% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.60 | +0.27% | +11.05% | +15.95% | +10.90% | -12.18% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.230 | -1.18% | +12.48% | +4.58% | +9.99% | +11.94% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.78 | +0.15% | -7.53% | +10.44% | -6.00% | +2.43% | Mercati | |
| MERCK KGAA O.N. | 167.15 | -0.12% | +11.84% | +4.40% | +2.11% | +13.40% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.10 | -0.52% | +2.28% | +22.61% | +4.85% | +7.56% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.40 | 0.00% | +10.22% | +17.73% | +36.46% | +92.51% | Mercati | |
| Porsche AG Vz | 75.24 | +1.84% | -11.54% | -11.00% | -35.47% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.30 | +1.82% | +3.58% | +11.75% | -3.79% | -46.04% | Mercati | |
| QIAGEN NV EO -,01 | 39.435 | -0.63% | +0.13% | +0.95% | -11.19% | -6.82% | Mercati | |
| RHEINMETALL AG | 517.80 | +0.58% | -0.12% | +87.41% | +119.78% | +507.18% | Mercati |
