Visión generalGráficoConstituyentes
München
Noticias

L&S DAX/  DE000LUSDAX6  

31/05/2024 23:00:13 Diferencia +120.00 Bid23:00:13 Ask23:00:13 Apertura Máximo del día Price Change Band Cierre del día anterior
18,607.00EUR +0.65% 18,607.00 18,607.00 18,472.00 18,609.00 18,423.00 18,487.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.232.00+0.22%+3.66%
+2.61%+20.48%+50.73%-22.19%
Price Change 
AIRBUS154.46-1.20%-3.09%
-0.05%+13.77%+24.28%+45.33%
Price Change 
ALLIANZ SE NA O.N.267.60+0.64%+1.29%
+0.34%+15.89%+32.94%+24.21%
Price Change 
BASF SE NA O.N.48.155-0.06%-0.09%
-1.72%+12.89%+7.58%-28.39%
Price Change 
BAY.MOTOREN WERKE AG ST93.58+0.95%+0.52%
-9.01%-2.09%-8.24%+7.64%
Price Change 
BAYER AG NA O.N.28.085+0.04%+1.78%
+2.52%-10.81%-46.21%-45.67%
Price Change 
BEIERSDORF AG O.N.143.20-0.07%-1.85%
+2.58%+10.92%+20.18%+46.93%
Price Change 
BRENNTAG SE NA O.N.65.56+1.36%+0.68%
-12.61%-15.06%-11.41%-14.61%
Price Change 
COMMERZBANK AG15.555-0.99%+0.55%
+11.11%+37.84%+62.64%+134.69%
Price Change 
CONTINENTAL AG O.N.61.92+2.28%+1.94%
+1.31%-13.06%-1.15%-48.82%
Price Change 
COVESTRO AG O.N.49.330+1.27%+3.79%
+3.57%+1.19%+30.61%-13.85%
Price Change 
Daimler Truck Holding AG39.070-0.31%+0.41%
-7.98%+30.54%+36.42%-
Price Change 
DEUTSCHE BANK AG NA O.N.15.150-1.59%-3.69%
+0.05%+33.95%+58.54%+24.34%
Price Change 
DEUTSCHE BOERSE NA O.N.179.25+1.24%-2.56%
-1.40%+3.20%+10.07%+33.77%
Price Change 
DEUTSCHE POST AG NA O.N.38.490+0.37%-1.28%
-2.16%-10.52%-9.44%-31.10%
Price Change 
DT.TELEKOM AG NA22.260+1.04%+2.58%
+3.25%+1.48%+7.85%+30.86%
Price Change 
E.ON SE NA O.N.12.2800.00%-0.28%
-0.89%+2.59%+9.01%+24.29%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.870-0.48%-0.96%
+4.83%-0.93%+11.08%-34.70%
Price Change 
HANNOVER RUECK SE NA O.N.225.80+0.98%+0.09%
-2.71%+3.58%+13.04%+57.52%
Price Change 
HEIDELBERG MATERIALS O.N.96.38-0.06%-2.37%
+0.12%+30.17%+42.62%+28.40%
Price Change 
HENKEL AG+CO.KGAA VZO82.600.00%-0.86%
+11.05%+15.95%+10.90%-12.18%
Price Change 
INFINEON TECH.AG NA O.N.36.870-0.97%-1.86%
+11.39%+3.57%+8.92%+10.85%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.40+0.94%+0.48%
-6.66%+11.48%-5.12%+3.39%
Price Change 
MERCK KGAA O.N.163.95-1.91%-2.29%
+9.70%+2.40%+0.15%+11.23%
Price Change 
MTU AERO ENGINES NA O.N.230.20+0.48%-0.73%
+2.77%+23.20%+5.35%+8.08%
Price Change 
MUENCH.RUECKVERS.VNA O.N.454.10-0.72%-1.69%
+9.42%+16.89%+35.47%+91.12%
Price Change 
Porsche AG Vz76.00+1.01%+0.48%
-10.65%-10.10%-34.82%-
Price Change 
PORSCHE AUTOM.HLDG VZO50.46+0.32%+3.72%
+3.91%+12.11%-3.48%-45.87%
Price Change 
QIAGEN NV EO -,0139.425-0.03%-1.90%
+0.10%+0.93%-11.22%-6.85%
Price Change 
RHEINMETALL AG527.40+1.85%-0.23%
+1.74%+90.88%+123.85%+518.43%
Price Change